Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOB) Live Oak complete technical analysis [charts+indicators] | Buy/Sell Live Oak | (LOB) share price targets

Complete technical analysis of Live Oak (LOB) by charts plus indicators, forecast predictions and share price targets for Live Oak (LOB)

Live Oak trades in USA in Finance sector.

10 day averaged volume of Live Oak is 301390

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	40.75	40.50	41.40	40.07	0.687 times
13 Fri Feb 2026	40.54	40.17	41.08	39.55	0.764 times
13 Fri Feb 2026	40.54	40.17	41.08	39.55	0.764 times
12 Thu Feb 2026	40.22	41.40	41.75	39.43	0.865 times
11 Wed Feb 2026	40.80	41.56	41.89	40.35	0.817 times
10 Tue Feb 2026	41.04	41.72	42.20	40.83	1.229 times
09 Mon Feb 2026	41.75	40.65	41.80	40.65	0.959 times
06 Fri Feb 2026	40.83	40.70	41.15	40.37	0.66 times
05 Thu Feb 2026	40.24	41.49	41.84	39.63	1.038 times
04 Wed Feb 2026	41.69	41.01	42.54	41.01	1.363 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.2 as stoploss in an intra day sell trade for a target of 40.26. However, stock will show a bullish move above 41.2.

Share price targets for Live Oak (LOB)

Target Type	Value
Downside Target	29.36
Downside Target	30.79
Downside Target	31.58
Downside Target	33.02
Downside Target	33.93
Downside Target	36.85
Downside Target	37.94
Downside Target	39.43
Upside Target	41.08
Upside Target	41.40
Upside Target	42.20
Upside Target	42.54
Upside Target	42.89

Intraday share price targets for Live Oak (LOB)

Target Type	Value
Downside Intraday Target	40.08
Downside Intraday Target	39.41
Upside Intraday Target	41.41
Upside Intraday Target	42.07
Downside Intraday Target	40.74

Weekly technical analysis of Live Oak (LOB)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	40.75	40.50	41.40	40.07	0.899 times
13 Fri Feb 2026	40.54	40.17	41.08	39.55	0.165 times
13 Fri Feb 2026	40.54	40.65	42.20	39.43	0.729 times
06 Fri Feb 2026	40.83	39.68	42.54	39.63	0.883 times
30 Fri Jan 2026	39.96	39.30	40.07	37.94	0.878 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Live Oak (LOB)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	40.75	39.68	42.54	39.43	0.48 times
30 Fri Jan 2026	39.96	34.28	42.89	33.93	1.05 times
31 Wed Dec 2025	34.35	31.83	36.85	31.58	1.588 times
28 Fri Nov 2025	31.92	31.38	33.02	29.36	0.848 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Live Oak (LOB)

Price action analysis of Live Oak ( (LOB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Live Oak ( (LOB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Live Oak ( (LOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Live Oak stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Live Oak in short term but the sell signal is initial and weak.

Live Oak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Live Oak in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Live Oak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.9 and Live Oak (LOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Live Oak (LOB) stock. Volume based technical analysis of Live Oak (LOB) stock is negative.

Live Oak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.