(MTB) M T complete technical analysis [charts+indicators] | Buy/Sell M T | (MTB) share price targets
Complete technical analysis of M T (MTB) by charts plus indicators, forecast predictions and share price targets for M T (MTB)
M T trades in USA in Finance sector.
10 day averaged volume of M T is 1226090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 143.38 | 139.92 | 143.42 | 139.56 | 1.244 times |
| 18 Thu Apr 2024 | 139.30 | 138.93 | 140.98 | 138.38 | 0.666 times |
| 17 Wed Apr 2024 | 139.04 | 138.61 | 140.16 | 137.76 | 0.954 times |
| 16 Tue Apr 2024 | 137.39 | 140.17 | 140.58 | 136.18 | 1.006 times |
| 15 Mon Apr 2024 | 140.94 | 139.94 | 145.41 | 138.62 | 2.405 times |
| 12 Fri Apr 2024 | 134.56 | 133.08 | 135.33 | 133.08 | 1.168 times |
| 11 Thu Apr 2024 | 135.18 | 135.10 | 135.94 | 133.03 | 0.794 times |
| 10 Wed Apr 2024 | 134.86 | 137.23 | 137.83 | 133.82 | 0.963 times |
| 09 Tue Apr 2024 | 140.76 | 141.04 | 141.92 | 140.00 | 0.612 times |
| 08 Mon Apr 2024 | 140.57 | 139.57 | 141.86 | 138.80 | 0.79 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 143.1, but if it comes below 143.1, then a intra day sell could be more profitable.
If you take a sell trade below 143.1, then use 143.1 as stoploss and 140.08 as target. However if you take a buy trade in stock , then use 143.1 as stoploss and 146.7 as target.
Share price targets for M T (MTB)
| Target Type | Value |
| Downside Target | 127.00 |
| Downside Target | 133.03 |
| Downside Target | 141.92 |
| Upside Target | 144.42 |
| Upside Target | 145.41 |
| Upside Target | 145.44 |
| Upside Target | 146.21 |
| Upside Target | 147.01 |
| Upside Target | 148.23 |
Intraday share price targets for M T (MTB)
| Target Type | Value |
| Downside Intraday Target | 137.9 |
| Downside Intraday Target | 132.43 |
| Upside Intraday Target | 147.13 |
| Upside Intraday Target | 150.89 |
| Downside Intraday Target | 141.66 |
Weekly technical analysis of M T (MTB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 143.38 | 139.94 | 145.41 | 136.18 | 1.45 times |
| 12 Fri Apr 2024 | 134.56 | 139.57 | 141.92 | 133.03 | 1.144 times |
| 05 Fri Apr 2024 | 138.71 | 145.44 | 145.44 | 137.10 | 1.425 times |
| 28 Thu Mar 2024 | 145.44 | 142.54 | 146.21 | 141.00 | 0.695 times |
| 22 Fri Mar 2024 | 142.15 | 141.70 | 147.01 | 138.44 | 0.518 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M T (MTB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 143.38 | 145.44 | 145.44 | 133.03 | 0.732 times |
| 28 Thu Mar 2024 | 145.44 | 137.54 | 147.01 | 134.14 | 0.954 times |
| 29 Thu Feb 2024 | 139.74 | 137.39 | 140.65 | 128.31 | 0.949 times |
| 31 Wed Jan 2024 | 138.10 | 136.56 | 144.42 | 128.55 | 1.122 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M T (MTB)
Price action analysis of M T ( (MTB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M T ( (MTB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M T stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for M T in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for M T in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of M T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.89 and M T (MTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M T ( (MTB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M T ( (MTB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M T stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for M T in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for M T in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of M T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.89 and M T (MTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.