Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets

Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)

Crown Holdings trades in USA in Consumer Durables sector.

10 day averaged volume of Crown Holdings is 1046800

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	104.68	103.56	104.76	102.47	1.552 times
29 Thu Jan 2026	104.33	105.00	105.29	102.63	1.153 times
28 Wed Jan 2026	104.23	103.48	104.47	102.91	0.931 times
27 Tue Jan 2026	103.79	104.40	105.00	103.09	0.894 times
26 Mon Jan 2026	104.38	104.24	104.85	103.88	0.827 times
23 Fri Jan 2026	103.92	102.34	104.36	102.12	0.898 times
22 Thu Jan 2026	102.31	102.88	103.59	102.02	0.822 times
21 Wed Jan 2026	102.81	102.13	102.93	101.39	1.288 times
20 Tue Jan 2026	101.57	103.25	103.56	101.39	1.304 times
16 Fri Jan 2026	104.24	104.27	105.28	103.49	1.055 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 105.1 as stoploss in an intra day sell trade for a target of 103.88. However, stock will show a bullish move above 105.1.

Share price targets for Crown Holdings (CCK)

Target Type	Value
Downside Target	89.21
Downside Target	91.48
Downside Target	93.48
Downside Target	99.05
Downside Target	102.95
Downside Target	104.36
Upside Target	104.82
Upside Target	105.03
Upside Target	105.29
Upside Target	106.28
Upside Target	106.78

Intraday share price targets for Crown Holdings (CCK)

Target Type	Value
Downside Intraday Target	103
Downside Intraday Target	101.33
Upside Intraday Target	105.82
Upside Intraday Target	106.97
Downside Intraday Target	104.15

Weekly technical analysis of Crown Holdings (CCK)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	104.68	104.24	105.29	102.47	1.242 times
23 Fri Jan 2026	103.92	103.25	104.36	101.39	0.942 times
16 Fri Jan 2026	104.24	104.34	106.28	102.95	0.759 times
09 Fri Jan 2026	104.53	103.44	106.78	100.33	3.065 times
02 Fri Jan 2026	104.18	102.88	104.82	101.98	2.565 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crown Holdings (CCK)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	104.68	102.85	106.78	100.33	0.688 times
31 Wed Dec 2025	102.97	97.00	105.03	93.48	0.809 times
28 Fri Nov 2025	96.83	97.03	102.29	93.53	1.163 times
31 Fri Oct 2025	97.18	96.75	102.85	89.21	1.18 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crown Holdings (CCK)

Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Crown Holdings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crown Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Crown Holdings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crown Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.61 and Crown Holdings (CCK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.

Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.