(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets
Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)
Crown Holdings trades in USA in Consumer Durables sector.
10 day averaged volume of Crown Holdings is 1427800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 83.39 | 77.77 | 83.90 | 75.98 | 1.331 times |
| 08 Tue Apr 2025 | 78.47 | 82.87 | 82.87 | 77.22 | 1.167 times |
| 07 Mon Apr 2025 | 81.02 | 80.80 | 84.05 | 78.90 | 1.304 times |
| 04 Fri Apr 2025 | 83.24 | 86.13 | 87.21 | 82.89 | 1.421 times |
| 03 Thu Apr 2025 | 88.72 | 87.00 | 89.40 | 86.68 | 1.411 times |
| 02 Wed Apr 2025 | 90.22 | 89.65 | 90.68 | 88.90 | 0.879 times |
| 01 Tue Apr 2025 | 90.20 | 89.34 | 90.37 | 88.77 | 0.712 times |
| 31 Mon Mar 2025 | 89.26 | 87.90 | 89.59 | 87.10 | 1.146 times |
| 28 Fri Mar 2025 | 88.20 | 89.62 | 89.83 | 87.42 | 0.528 times |
| 26 Wed Mar 2025 | 89.17 | 87.35 | 89.35 | 87.01 | 0.679 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 84.4, but if it comes above 84.4, then a intra day buy could be more profitable.
If you take a sell trade below 84.4, then use 84.4 as stoploss and 80.4 as target. However if you take a buy trade in stock , then use 84.4 as stoploss and 87.68 as target.
Share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Target | 75.98 |
| Downside Target | 78.48 |
| Downside Target | 81.50 |
| Upside Target | 89.83 |
| Upside Target | 90.68 |
| Upside Target | 91.12 |
| Upside Target | 91.82 |
| Upside Target | 92.64 |
| Upside Target | 93.74 |
Intraday share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Intraday Target | 78.23 |
| Downside Intraday Target | 73.07 |
| Upside Intraday Target | 86.3 |
| Upside Intraday Target | 89.21 |
| Downside Intraday Target | 81.14 |
Weekly technical analysis of Crown Holdings (CCK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 83.39 | 80.80 | 84.05 | 75.98 | 0.682 times |
| 04 Fri Apr 2025 | 83.24 | 87.90 | 90.68 | 82.89 | 2.844 times |
| 28 Fri Mar 2025 | 88.20 | 88.06 | 89.83 | 87.01 | 0.339 times |
| 21 Fri Mar 2025 | 87.70 | 89.18 | 91.12 | 87.14 | 1.015 times |
| 14 Fri Mar 2025 | 89.06 | 91.19 | 93.74 | 86.86 | 1.091 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crown Holdings (CCK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 83.39 | 89.34 | 90.68 | 75.98 | 0.415 times |
| 31 Mon Mar 2025 | 89.26 | 90.03 | 93.74 | 85.43 | 1.019 times |
| 28 Fri Feb 2025 | 89.63 | 86.25 | 91.82 | 84.78 | 1.007 times |
| 31 Fri Jan 2025 | 87.86 | 82.94 | 89.83 | 78.48 | 1.258 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Holdings (CCK)
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crown Holdings in short term and the sell signal is strong.
Crown Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crown Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crown Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.52 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crown Holdings in short term and the sell signal is strong.
Crown Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crown Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crown Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.52 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.