(CBL) Cbl Associates complete technical analysis [charts+indicators] | Buy/Sell Cbl Associates | (CBL) share price targets
Complete technical analysis of Cbl Associates (CBL) by charts plus indicators, forecast predictions and share price targets for Cbl Associates (CBL)
Cbl Associates trades in USA in Consumer Services sector.
10 day averaged volume of Cbl Associates is 75330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 21.74 | 21.77 | 21.89 | 21.70 | 0.777 times |
| 23 Tue Apr 2024 | 21.95 | 22.00 | 22.09 | 21.89 | 0.526 times |
| 22 Mon Apr 2024 | 21.95 | 21.92 | 22.09 | 21.81 | 0.739 times |
| 19 Fri Apr 2024 | 21.82 | 21.31 | 21.96 | 21.31 | 1.111 times |
| 18 Thu Apr 2024 | 21.34 | 21.02 | 21.36 | 20.97 | 1.118 times |
| 17 Wed Apr 2024 | 21.00 | 21.39 | 21.45 | 21.00 | 0.722 times |
| 16 Tue Apr 2024 | 21.27 | 21.49 | 21.49 | 21.23 | 0.87 times |
| 15 Mon Apr 2024 | 21.69 | 21.95 | 22.00 | 21.43 | 1.225 times |
| 12 Fri Apr 2024 | 21.90 | 22.19 | 22.22 | 21.84 | 0.948 times |
| 11 Thu Apr 2024 | 22.19 | 22.11 | 22.42 | 21.83 | 1.124 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.6 as stoploss in an intra day buy trade for a target of 22.08. However, stock will show a bearish move below 21.6.
Share price targets for Cbl Associates (CBL)
| Target Type | Value |
| Downside Target | 20.97 |
| Downside Target | 21.70 |
| Upside Target | 22.58 |
| Upside Target | 22.96 |
| Upside Target | 23.00 |
| Upside Target | 23.36 |
| Upside Target | 23.64 |
| Upside Target | 24.48 |
| Upside Target | 24.88 |
| Upside Target | 25.28 |
Intraday share price targets for Cbl Associates (CBL)
| Target Type | Value |
| Downside Intraday Target | 21.6 |
| Downside Intraday Target | 21.45 |
| Upside Intraday Target | 21.99 |
| Upside Intraday Target | 22.23 |
| Upside Intraday Target | 21.84 |
Weekly technical analysis of Cbl Associates (CBL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 21.74 | 21.92 | 22.09 | 21.70 | 0.405 times |
| 19 Fri Apr 2024 | 21.82 | 21.95 | 22.00 | 20.97 | 0.878 times |
| 12 Fri Apr 2024 | 21.90 | 22.44 | 22.85 | 21.81 | 0.895 times |
| 05 Fri Apr 2024 | 22.38 | 22.96 | 22.96 | 22.08 | 1.081 times |
| 28 Thu Mar 2024 | 22.91 | 22.22 | 23.00 | 22.12 | 1.07 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cbl Associates (CBL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 21.74 | 22.96 | 22.96 | 20.97 | 0.67 times |
| 28 Thu Mar 2024 | 22.91 | 23.03 | 23.64 | 21.85 | 0.564 times |
| 29 Thu Feb 2024 | 23.06 | 23.38 | 24.48 | 22.58 | 2.382 times |
| 31 Wed Jan 2024 | 23.38 | 24.34 | 25.28 | 23.36 | 0.719 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbl Associates (CBL)
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbl Associates stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cbl Associates in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cbl Associates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbl Associates in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbl Associates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.69 and Cbl Associates (CBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbl Associates stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cbl Associates in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cbl Associates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbl Associates in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbl Associates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.69 and Cbl Associates (CBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.