Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBL) Cbl Associates complete technical analysis [charts+indicators] | Buy/Sell Cbl Associates | (CBL) share price targets

Complete technical analysis of Cbl Associates (CBL) by charts plus indicators, forecast predictions and share price targets for Cbl Associates (CBL)

Cbl Associates trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Cbl Associates is 133960

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	37.63	36.79	37.69	36.79	1.738 times
02 Fri Jan 2026	36.93	37.01	37.24	36.72	0.822 times
31 Wed Dec 2025	37.00	37.10	37.10	36.57	1.273 times
29 Mon Dec 2025	37.35	36.86	37.37	36.80	0.743 times
29 Mon Dec 2025	37.35	36.86	37.37	36.80	0.743 times
26 Fri Dec 2025	36.76	37.10	37.21	36.50	0.626 times
24 Wed Dec 2025	37.10	36.71	37.19	36.37	0.432 times
23 Tue Dec 2025	36.83	37.27	37.30	36.78	1.288 times
22 Mon Dec 2025	37.27	37.00	37.40	36.80	0.92 times
19 Fri Dec 2025	37.09	38.01	38.11	36.94	1.739 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.7 as stoploss in an intra day sell trade for a target of 36.94. However, stock will show a bullish move above 37.7.

Share price targets for Cbl Associates (CBL)

Target Type	Value
Downside Target	28.04
Downside Target	29.61
Downside Target	30.70
Downside Target	32.69
Downside Target	36.37
Downside Target	37.37
Downside Target	37.40
Upside Target	37.69
Upside Target	38.67

Intraday share price targets for Cbl Associates (CBL)

Target Type	Value
Downside Intraday Target	37.05
Downside Intraday Target	36.47
Upside Intraday Target	37.95
Upside Intraday Target	38.27
Downside Intraday Target	37.37

Weekly technical analysis of Cbl Associates (CBL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	37.63	36.79	37.69	36.79	0.612 times
02 Fri Jan 2026	36.93	36.86	37.37	36.57	3.82 times
29 Mon Dec 2025	37.35	36.86	37.37	36.80	0.227 times
26 Fri Dec 2025	36.76	37.00	37.40	36.37	0.474 times
19 Fri Dec 2025	37.09	37.32	38.67	36.94	0.904 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cbl Associates (CBL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	37.63	37.01	37.69	36.72	0.096 times
31 Wed Dec 2025	37.00	33.22	38.67	33.22	1.373 times
28 Fri Nov 2025	33.42	29.70	33.51	29.61	1.256 times
31 Fri Oct 2025	29.57	30.50	30.70	28.04	0.87 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cbl Associates (CBL)

Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cbl Associates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cbl Associates in short term but the sell signal is initial and weak.

Cbl Associates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cbl Associates in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cbl Associates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.16 and Cbl Associates (CBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.

Cbl Associates Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.