Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBL) Cbl Associates complete technical analysis [charts+indicators] | Buy/Sell Cbl Associates | (CBL) share price targets

Complete technical analysis of Cbl Associates (CBL) by charts plus indicators, forecast predictions and share price targets for Cbl Associates (CBL)

Cbl Associates trades in USA in Consumer Services sector.

10 day averaged volume of Cbl Associates is 141270

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	31.78	32.42	32.51	31.66	1.073 times
14 Fri Nov 2025	32.45	32.36	32.59	32.02	0.564 times
13 Thu Nov 2025	32.38	32.70	33.10	32.31	0.844 times
12 Wed Nov 2025	32.78	32.60	32.88	32.40	1.012 times
11 Tue Nov 2025	32.70	32.20	33.16	32.20	1.151 times
10 Mon Nov 2025	32.08	32.90	32.90	32.05	0.949 times
07 Fri Nov 2025	32.80	31.57	32.96	31.50	2.465 times
06 Thu Nov 2025	31.45	31.02	31.58	30.99	0.675 times
05 Wed Nov 2025	30.75	30.40	31.00	30.25	0.884 times
04 Tue Nov 2025	30.35	29.70	30.38	29.61	0.941 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.1 as stoploss in an intra day sell trade for a target of 30.76. However, stock will show a bullish move above 32.1.

Share price targets for Cbl Associates (CBL)

Target Type	Value
Downside Target	25.30
Downside Target	26.40
Downside Target	27.91
Downside Target	29.07
Downside Target	30.70
Downside Target	31.66
Upside Target	32.02
Upside Target	32.10
Upside Target	32.51
Upside Target	32.69
Upside Target	32.96
Upside Target	33.16

Intraday share price targets for Cbl Associates (CBL)

Target Type	Value
Downside Intraday Target	31.46
Downside Intraday Target	31.13
Upside Intraday Target	32.31
Upside Intraday Target	32.83
Upside Intraday Target	31.98

Weekly technical analysis of Cbl Associates (CBL)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	31.78	32.42	32.51	31.66	0.237 times
14 Fri Nov 2025	32.45	32.90	33.16	32.02	0.91 times
07 Fri Nov 2025	32.80	29.70	32.96	29.61	9.649 times
31 Fri Oct 2025	29.57	29.22	29.68	29.07	0.224 times
31 Fri Oct 2025	29.57	29.70	29.75	29.07	0.847 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cbl Associates (CBL)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	31.78	29.70	33.16	29.61	0.717 times
31 Fri Oct 2025	29.57	30.50	30.70	28.04	0.87 times
30 Tue Sep 2025	30.58	31.55	32.69	29.61	0.829 times
29 Fri Aug 2025	31.85	26.99	32.10	26.40	1.05 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cbl Associates (CBL)

Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cbl Associates stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cbl Associates in short term and the buy signal is strong.

Cbl Associates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cbl Associates in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cbl Associates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.09 and Cbl Associates (CBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.

Cbl Associates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.