(MERC) Mercer International complete technical analysis [charts+indicators] | Buy/Sell Mercer International | (MERC) share price targets
Complete technical analysis of Mercer International (MERC) by charts plus indicators, forecast predictions and share price targets for Mercer International (MERC)
Mercer International trades in USA in Basic Industries sector.
10 day averaged volume of Mercer International is 338490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 5.27 | 5.69 | 5.77 | 5.21 | 1.14 times |
| 02 Wed Apr 2025 | 5.96 | 5.88 | 5.99 | 5.80 | 1.131 times |
| 01 Tue Apr 2025 | 5.92 | 6.15 | 6.18 | 5.86 | 0.8 times |
| 31 Mon Mar 2025 | 6.15 | 5.95 | 6.18 | 5.86 | 1.041 times |
| 28 Fri Mar 2025 | 5.99 | 6.48 | 6.48 | 5.99 | 0.834 times |
| 24 Mon Mar 2025 | 6.59 | 6.60 | 6.73 | 6.54 | 1.047 times |
| 21 Fri Mar 2025 | 6.51 | 6.54 | 6.64 | 6.45 | 2.733 times |
| 20 Thu Mar 2025 | 6.62 | 6.63 | 6.74 | 6.59 | 0.5 times |
| 19 Wed Mar 2025 | 6.61 | 6.44 | 6.67 | 6.44 | 0.585 times |
| 18 Tue Mar 2025 | 6.40 | 6.41 | 6.44 | 6.23 | 0.681 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5.3, for a target of 5.9 or 6.47
Share price targets for Mercer International (MERC)
| Target Type | Value |
| Downside Target | 5.21 |
| Upside Target | 5.86 |
| Upside Target | 5.98 |
| Upside Target | 6.16 |
| Upside Target | 6.73 |
| Upside Target | 6.88 |
| Upside Target | 6.89 |
| Upside Target | 6.93 |
| Upside Target | 7.12 |
| Upside Target | 7.99 |
| Upside Target | 8.28 |
Intraday share price targets for Mercer International (MERC)
| Target Type | Value |
| Downside Intraday Target | 4.93 |
| Downside Intraday Target | 4.58 |
| Upside Intraday Target | 5.9 |
| Upside Intraday Target | 6.52 |
| Upside Intraday Target | 5.55 |
Weekly technical analysis of Mercer International (MERC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 5.27 | 5.95 | 6.18 | 5.21 | 2.186 times |
| 28 Fri Mar 2025 | 5.99 | 6.60 | 6.73 | 5.99 | 0.365 times |
| 21 Fri Mar 2025 | 6.51 | 6.26 | 6.74 | 6.23 | 1.049 times |
| 14 Fri Mar 2025 | 6.24 | 6.94 | 7.12 | 6.16 | 0.867 times |
| 07 Fri Mar 2025 | 7.01 | 7.87 | 7.99 | 6.93 | 0.662 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mercer International (MERC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 5.27 | 6.15 | 6.18 | 5.21 | 0.165 times |
| 31 Mon Mar 2025 | 6.15 | 7.87 | 7.99 | 5.86 | 0.926 times |
| 28 Fri Feb 2025 | 7.86 | 6.55 | 8.28 | 6.28 | 1.223 times |
| 31 Fri Jan 2025 | 6.73 | 6.55 | 6.89 | 6.22 | 0.967 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercer International (MERC)
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercer International ( (MERC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercer International ( (MERC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mercer International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mercer International in short term and the sell signal is strong.
Mercer International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercer International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercer International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.21 and Mercer International (MERC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercer International (MERC) stock. Volume based technical analysis of Mercer International (MERC) stock is negative.
Mercer International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercer International ( (MERC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercer International ( (MERC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mercer International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mercer International in short term and the sell signal is strong.
Mercer International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercer International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercer International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.21 and Mercer International (MERC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercer International (MERC) stock. Volume based technical analysis of Mercer International (MERC) stock is negative.
Mercer International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.