(MERC) Mercer International complete technical analysis [charts+indicators] | Buy/Sell Mercer International | (MERC) share price targets
Complete technical analysis of Mercer International (MERC) by charts plus indicators, forecast predictions and share price targets for Mercer International (MERC)
Mercer International trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-01-26 View latest technical analysis
10 day averaged volume of Mercer International is 617020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 2.38 | 2.42 | 2.53 | 2.35 | 0.754 times |
| 23 Fri Jan 2026 | 2.46 | 2.44 | 2.52 | 2.43 | 0.562 times |
| 22 Thu Jan 2026 | 2.45 | 2.51 | 2.59 | 2.43 | 0.543 times |
| 21 Wed Jan 2026 | 2.48 | 2.40 | 2.57 | 2.35 | 1.167 times |
| 20 Tue Jan 2026 | 2.54 | 2.75 | 2.79 | 2.54 | 1.343 times |
| 16 Fri Jan 2026 | 2.79 | 2.75 | 2.85 | 2.71 | 0.731 times |
| 15 Thu Jan 2026 | 2.74 | 2.69 | 2.82 | 2.61 | 1.786 times |
| 14 Wed Jan 2026 | 2.66 | 2.60 | 2.67 | 2.56 | 0.615 times |
| 13 Tue Jan 2026 | 2.59 | 2.54 | 2.67 | 2.53 | 1.084 times |
| 12 Mon Jan 2026 | 2.55 | 2.55 | 2.56 | 2.47 | 0.608 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2.6 or till 2.9. Use a stoploss of 2.37 and if this stock hits its stoploss, then it can fall down till 2.11
Share price targets for Mercer International (MERC)
| Target Type | Value |
| Downside Target | 1.48 |
| Downside Target | 1.73 |
| Downside Target | 1.93 |
| Downside Target | 2.01 |
| Downside Target | 2.33 |
| Upside Target | 2.47 |
| Upside Target | 2.53 |
| Upside Target | 2.62 |
| Upside Target | 2.79 |
| Upside Target | 2.85 |
| Upside Target | 2.96 |
| Upside Target | 3.35 |
Intraday share price targets for Mercer International (MERC)
| Target Type | Value |
| Downside Intraday Target | 2.31 |
| Downside Intraday Target | 2.24 |
| Upside Intraday Target | 2.49 |
| Upside Intraday Target | 2.6 |
| Upside Intraday Target | 2.42 |
Weekly technical analysis of Mercer International (MERC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 2.38 | 2.42 | 2.53 | 2.35 | 0.208 times |
| 23 Fri Jan 2026 | 2.46 | 2.75 | 2.79 | 2.35 | 0.749 times |
| 16 Fri Jan 2026 | 2.79 | 2.55 | 2.85 | 2.47 | 0.71 times |
| 09 Fri Jan 2026 | 2.55 | 1.94 | 2.55 | 1.94 | 2.511 times |
| 02 Fri Jan 2026 | 1.96 | 2.03 | 2.07 | 1.93 | 1.483 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mercer International (MERC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 2.38 | 1.99 | 2.85 | 1.93 | 0.692 times |
| 31 Wed Dec 2025 | 1.98 | 1.80 | 2.33 | 1.73 | 1.395 times |
| 28 Fri Nov 2025 | 1.81 | 1.91 | 2.03 | 1.48 | 0.817 times |
| 31 Fri Oct 2025 | 2.10 | 2.89 | 2.96 | 2.01 | 1.316 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercer International (MERC)
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercer International ( (MERC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercer International ( (MERC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercer International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mercer International in short term but the sell signal is initial and weak.
Mercer International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercer International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mercer International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.58 and Mercer International (MERC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercer International (MERC) stock. Volume based technical analysis of Mercer International (MERC) stock is negative.
Mercer International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercer International ( (MERC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercer International ( (MERC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercer International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mercer International in short term but the sell signal is initial and weak.
Mercer International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercer International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mercer International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.58 and Mercer International (MERC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercer International (MERC) stock. Volume based technical analysis of Mercer International (MERC) stock is negative.
Mercer International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.