Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MERC) Mercer International complete technical analysis [charts+indicators] | Buy/Sell Mercer International | (MERC) share price targets

Complete technical analysis of Mercer International (MERC) by charts plus indicators, forecast predictions and share price targets for Mercer International (MERC)

Mercer International trades in USA in Basic Industries sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Mercer International is 581310

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	2.03	2.09	2.11	2.01	0.661 times
29 Thu Jan 2026	2.11	2.13	2.16	2.04	0.684 times
28 Wed Jan 2026	2.13	2.19	2.19	2.11	0.68 times
27 Tue Jan 2026	2.19	2.38	2.42	2.18	1.326 times
26 Mon Jan 2026	2.38	2.42	2.53	2.35	0.8 times
23 Fri Jan 2026	2.46	2.44	2.52	2.43	0.597 times
22 Thu Jan 2026	2.45	2.51	2.59	2.43	0.576 times
21 Wed Jan 2026	2.48	2.40	2.57	2.35	1.239 times
20 Tue Jan 2026	2.54	2.75	2.79	2.54	1.425 times
16 Fri Jan 2026	2.79	2.75	2.85	2.71	0.776 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2.2, but if it comes above 2.2, then a intra day buy could be more profitable.
If you take a sell trade below 2.2, then use 2.2 as stoploss and 1.9 as target. However if you take a buy trade in stock , then use 2.2 as stoploss and 2.39 as target.

Share price targets for Mercer International (MERC)

Target Type	Value
Downside Target	1.48
Downside Target	1.73
Downside Target	1.93
Downside Target	2.01
Upside Target	2.33
Upside Target	2.47
Upside Target	2.53
Upside Target	2.62
Upside Target	2.79
Upside Target	2.85
Upside Target	2.96
Upside Target	3.35

Intraday share price targets for Mercer International (MERC)

Target Type	Value
Downside Intraday Target	1.85
Downside Intraday Target	1.67
Upside Intraday Target	2.37
Upside Intraday Target	2.71
Upside Intraday Target	2.19

Weekly technical analysis of Mercer International (MERC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	2.03	2.42	2.53	2.01	1.082 times
23 Fri Jan 2026	2.46	2.75	2.79	2.35	0.749 times
16 Fri Jan 2026	2.79	2.55	2.85	2.47	0.71 times
09 Fri Jan 2026	2.55	1.94	2.55	1.94	2.511 times
02 Fri Jan 2026	1.96	2.03	2.07	1.93	1.483 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mercer International (MERC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	2.03	1.99	2.85	1.93	0.82 times
31 Wed Dec 2025	1.98	1.80	2.33	1.73	1.395 times
28 Fri Nov 2025	1.81	1.91	2.03	1.48	0.817 times
31 Fri Oct 2025	2.10	2.89	2.96	2.01	1.316 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mercer International (MERC)

Price action analysis of Mercer International ( (MERC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mercer International ( (MERC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mercer International ( (MERC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mercer International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mercer International in short term but the sell signal is initial and weak.

Mercer International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mercer International in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mercer International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.37 and Mercer International (MERC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mercer International (MERC) stock. Volume based technical analysis of Mercer International (MERC) stock is negative.

Mercer International Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.