(AUBN) Auburn National complete technical analysis [charts+indicators] | Buy/Sell Auburn National | (AUBN) share price targets
Complete technical analysis of Auburn National (AUBN) by charts plus indicators, forecast predictions and share price targets for Auburn National (AUBN)
Auburn National trades in USA in Finance sector.
10 day averaged volume of Auburn National is 1370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 25.66 | 25.52 | 26.27 | 25.52 | 1.095 times |
| 16 Tue Sep 2025 | 25.50 | 26.49 | 26.49 | 25.50 | 1.241 times |
| 15 Mon Sep 2025 | 25.76 | 25.00 | 25.76 | 24.75 | 1.679 times |
| 11 Thu Sep 2025 | 25.50 | 25.30 | 25.53 | 24.30 | 1.241 times |
| 10 Wed Sep 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 0.73 times |
| 09 Tue Sep 2025 | 27.19 | 26.00 | 27.75 | 26.00 | 1.168 times |
| 08 Mon Sep 2025 | 27.75 | 26.88 | 27.75 | 26.88 | 0.657 times |
| 04 Thu Sep 2025 | 26.87 | 23.99 | 26.87 | 23.99 | 0.949 times |
| 03 Wed Sep 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 1.168 times |
| 29 Fri Aug 2025 | 25.81 | 26.73 | 28.59 | 25.81 | 0.584 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.6 or till 27.9. Use a stoploss of 25.6 and if this stock hits its stoploss, then it can fall down till 24.58
Share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Target | 19.59 |
| Downside Target | 21.00 |
| Downside Target | 23.01 |
| Downside Target | 23.99 |
| Upside Target | 25.81 |
| Upside Target | 26.49 |
| Upside Target | 27.34 |
| Upside Target | 27.75 |
| Upside Target | 28.59 |
| Upside Target | 29.00 |
Intraday share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Intraday Target | 24.78 |
| Downside Intraday Target | 23.89 |
| Upside Intraday Target | 26.52 |
| Upside Intraday Target | 27.37 |
| Downside Intraday Target | 25.63 |
Weekly technical analysis of Auburn National (AUBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 25.66 | 25.00 | 26.49 | 24.75 | 1.058 times |
| 11 Thu Sep 2025 | 25.50 | 26.88 | 27.75 | 24.30 | 1.793 times |
| 04 Thu Sep 2025 | 26.87 | 27.34 | 27.34 | 23.99 | 3.625 times |
| 29 Fri Aug 2025 | 25.81 | 26.73 | 28.59 | 25.81 | 0.182 times |
| 29 Fri Aug 2025 | 25.81 | 24.48 | 28.59 | 24.48 | 0.4 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Auburn National (AUBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 25.66 | 27.34 | 27.75 | 23.99 | 0.389 times |
| 29 Fri Aug 2025 | 25.81 | 26.58 | 28.59 | 23.01 | 0.818 times |
| 31 Thu Jul 2025 | 26.62 | 24.20 | 29.00 | 23.13 | 0.7 times |
| 30 Mon Jun 2025 | 25.00 | 20.97 | 27.63 | 19.93 | 2.842 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Auburn National (AUBN)
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Auburn National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Auburn National in short term but the sell signal is initial and weak.
Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Auburn National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Auburn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.16 and Auburn National (AUBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Auburn National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Auburn National in short term but the sell signal is initial and weak.
Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Auburn National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Auburn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.16 and Auburn National (AUBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.