Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets

Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)

Applied Optoelectronics trades in USA in Technology sector.

10 day averaged volume of Applied Optoelectronics is 3572951

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	38.14	39.99	41.39	38.01	1.048 times
21 Wed Jan 2026	38.38	39.41	40.00	35.54	0.739 times
20 Tue Jan 2026	39.22	35.17	39.94	34.03	0.879 times
16 Fri Jan 2026	37.02	37.30	40.05	37.00	0.92 times
15 Thu Jan 2026	37.03	35.13	38.71	34.25	1.28 times
14 Wed Jan 2026	34.47	34.01	34.80	33.28	0.414 times
13 Tue Jan 2026	34.16	33.63	35.02	33.13	0.681 times
12 Mon Jan 2026	33.71	33.15	34.44	32.60	0.918 times
09 Fri Jan 2026	34.02	33.16	34.49	31.86	1.227 times
08 Thu Jan 2026	33.00	37.54	38.00	31.67	1.875 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.2 as stoploss in an intra day sell trade for a target of 36.84. However, stock will show a bullish move above 39.2.

Share price targets for Applied Optoelectronics (AAOI)

Target Type	Value
Downside Target	18.50
Downside Target	22.04
Downside Target	24.83
Downside Target	31.13
Downside Target	34.03
Downside Target	34.80
Upside Target	38.99
Upside Target	40.05
Upside Target	40.10
Upside Target	41.35
Upside Target	41.39
Upside Target	41.96

Intraday share price targets for Applied Optoelectronics (AAOI)

Target Type	Value
Downside Intraday Target	34.32
Downside Intraday Target	30.49
Upside Intraday Target	41.68
Upside Intraday Target	45.21
Downside Intraday Target	37.85

Weekly technical analysis of Applied Optoelectronics (AAOI)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	38.14	35.17	41.39	34.03	0.633 times
16 Fri Jan 2026	37.02	33.15	40.05	32.60	0.591 times
09 Fri Jan 2026	34.02	41.06	41.35	31.67	2.132 times
02 Fri Jan 2026	39.60	36.90	40.10	34.80	0.537 times
26 Fri Dec 2025	37.16	31.54	41.96	31.54	1.289 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Optoelectronics (AAOI)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	38.14	36.35	41.39	31.67	0.563 times
31 Wed Dec 2025	34.84	25.78	41.96	24.83	1.055 times
28 Fri Nov 2025	26.78	31.00	32.20	18.50	0.801 times
31 Fri Oct 2025	35.56	25.30	38.99	25.25	1.132 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Optoelectronics (AAOI)

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Applied Optoelectronics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Applied Optoelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Applied Optoelectronics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Applied Optoelectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.7 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.

Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.