(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets
Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)
Southern Missouri trades in USA in Finance sector.
10 day averaged volume of Southern Missouri is 55850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 64.64 | 64.35 | 65.63 | 63.64 | 1.062 times |
| 02 Mon Feb 2026 | 64.30 | 62.50 | 64.67 | 62.50 | 1.026 times |
| 30 Fri Jan 2026 | 62.57 | 62.00 | 62.94 | 61.49 | 0.978 times |
| 29 Thu Jan 2026 | 62.18 | 60.73 | 62.37 | 60.16 | 1.257 times |
| 28 Wed Jan 2026 | 60.66 | 61.49 | 61.49 | 60.24 | 0.641 times |
| 27 Tue Jan 2026 | 61.15 | 60.50 | 61.43 | 60.50 | 0.791 times |
| 26 Mon Jan 2026 | 60.68 | 60.28 | 60.99 | 59.97 | 0.99 times |
| 23 Fri Jan 2026 | 60.68 | 64.25 | 64.25 | 60.18 | 1.508 times |
| 22 Thu Jan 2026 | 63.87 | 63.66 | 65.64 | 63.50 | 1.173 times |
| 21 Wed Jan 2026 | 63.72 | 61.85 | 63.84 | 61.85 | 0.902 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 64.9, for a target of 63.1 or 61.49
Share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Target | 47.60 |
| Downside Target | 52.52 |
| Downside Target | 54.24 |
| Downside Target | 55.91 |
| Downside Target | 57.25 |
| Downside Target | 61.69 |
| Downside Target | 62.58 |
| Downside Target | 62.94 |
| Downside Target | 63.54 |
| Upside Target | 65.63 |
| Upside Target | 65.64 |
Intraday share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Intraday Target | 62.88 |
| Downside Intraday Target | 61.13 |
| Upside Intraday Target | 66.01 |
| Upside Intraday Target | 67.39 |
| Downside Intraday Target | 64.26 |
Weekly technical analysis of Southern Missouri (SMBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 64.64 | 62.50 | 65.63 | 62.50 | 0.448 times |
| 30 Fri Jan 2026 | 62.57 | 60.28 | 62.94 | 59.97 | 1.079 times |
| 23 Fri Jan 2026 | 60.68 | 60.62 | 65.64 | 60.04 | 1.105 times |
| 16 Fri Jan 2026 | 61.61 | 59.79 | 62.58 | 59.20 | 1.142 times |
| 09 Fri Jan 2026 | 60.10 | 58.41 | 61.69 | 58.40 | 1.315 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Missouri (SMBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 64.64 | 62.50 | 65.63 | 62.50 | 0.122 times |
| 30 Fri Jan 2026 | 62.57 | 59.24 | 65.64 | 58.28 | 0.857 times |
| 31 Wed Dec 2025 | 59.12 | 56.31 | 63.54 | 55.91 | 1.051 times |
| 28 Fri Nov 2025 | 56.29 | 52.95 | 57.25 | 52.52 | 0.64 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Missouri (SMBC)
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southern Missouri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Missouri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Missouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.47 and Southern Missouri (SMBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southern Missouri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Missouri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Missouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.47 and Southern Missouri (SMBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.