Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets

Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)

Southern Missouri trades in USA in Finance sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Southern Missouri is 54000

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	62.57	62.00	62.94	61.49	1.011 times
29 Thu Jan 2026	62.18	60.73	62.37	60.16	1.3 times
28 Wed Jan 2026	60.66	61.49	61.49	60.24	0.663 times
27 Tue Jan 2026	61.15	60.50	61.43	60.50	0.819 times
26 Mon Jan 2026	60.68	60.28	60.99	59.97	1.024 times
23 Fri Jan 2026	60.68	64.25	64.25	60.18	1.559 times
22 Thu Jan 2026	63.87	63.66	65.64	63.50	1.213 times
21 Wed Jan 2026	63.72	61.85	63.84	61.85	0.933 times
20 Tue Jan 2026	60.57	60.62	61.38	60.04	0.759 times
16 Fri Jan 2026	61.61	61.98	62.40	61.58	0.987 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 62.3, but if it comes below 62.3, then a intra day sell could be more profitable.
If you take a sell trade below 62.3, then use 62.3 as stoploss and 60.97 as target. However if you take a buy trade in stock , then use 62.3 as stoploss and 63.9 as target.

Share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Target	47.60
Downside Target	52.45
Downside Target	54.24
Downside Target	55.91
Downside Target	57.25
Downside Target	60.46
Downside Target	61.69
Upside Target	62.58
Upside Target	62.94
Upside Target	63.54
Upside Target	65.64

Intraday share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Intraday Target	60.71
Downside Intraday Target	58.86
Upside Intraday Target	63.68
Upside Intraday Target	64.8
Downside Intraday Target	61.83

Weekly technical analysis of Southern Missouri (SMBC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	62.57	60.28	62.94	59.97	1.079 times
23 Fri Jan 2026	60.68	60.62	65.64	60.04	1.105 times
16 Fri Jan 2026	61.61	59.79	62.58	59.20	1.142 times
09 Fri Jan 2026	60.10	58.41	61.69	58.40	1.315 times
02 Fri Jan 2026	58.60	60.46	60.46	58.28	1.054 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southern Missouri (SMBC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	62.57	59.24	65.64	58.28	0.857 times
31 Wed Dec 2025	59.12	56.31	63.54	55.91	1.051 times
28 Fri Nov 2025	56.29	52.95	57.25	52.52	0.64 times
31 Fri Oct 2025	52.44	52.40	54.24	47.60	1.833 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Missouri (SMBC)

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Southern Missouri in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Southern Missouri in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Southern Missouri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.83 and Southern Missouri (SMBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.

Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.