(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets
Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)
Southern Missouri trades in USA in Finance sector.
10 day averaged volume of Southern Missouri is 51460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 61.15 | 60.50 | 61.43 | 60.50 | 0.859 times |
| 26 Mon Jan 2026 | 60.68 | 60.28 | 60.99 | 59.97 | 1.075 times |
| 23 Fri Jan 2026 | 60.68 | 64.25 | 64.25 | 60.18 | 1.636 times |
| 22 Thu Jan 2026 | 63.87 | 63.66 | 65.64 | 63.50 | 1.273 times |
| 21 Wed Jan 2026 | 63.72 | 61.85 | 63.84 | 61.85 | 0.979 times |
| 20 Tue Jan 2026 | 60.57 | 60.62 | 61.38 | 60.04 | 0.797 times |
| 16 Fri Jan 2026 | 61.61 | 61.98 | 62.40 | 61.58 | 1.036 times |
| 15 Thu Jan 2026 | 62.25 | 61.25 | 62.58 | 61.25 | 0.779 times |
| 14 Wed Jan 2026 | 60.76 | 60.12 | 60.87 | 59.65 | 0.68 times |
| 13 Tue Jan 2026 | 59.80 | 60.10 | 60.32 | 59.71 | 1.009 times |
My analysis of stock is bullish for shortterm, and stock might move up till 62 or till 63.6. Use a stoploss of 60.61 and if this stock hits its stoploss, then it can fall down till 59.24
Share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Target | 47.60 |
| Downside Target | 52.45 |
| Downside Target | 54.24 |
| Downside Target | 55.91 |
| Downside Target | 57.25 |
| Downside Target | 60.46 |
| Upside Target | 61.43 |
| Upside Target | 61.69 |
| Upside Target | 62.58 |
| Upside Target | 63.54 |
| Upside Target | 65.64 |
Intraday share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Intraday Target | 60.27 |
| Downside Intraday Target | 59.39 |
| Upside Intraday Target | 61.73 |
| Upside Intraday Target | 62.31 |
| Downside Intraday Target | 60.85 |
Weekly technical analysis of Southern Missouri (SMBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 61.15 | 60.28 | 61.43 | 59.97 | 0.413 times |
| 23 Fri Jan 2026 | 60.68 | 60.62 | 65.64 | 60.04 | 1.105 times |
| 16 Fri Jan 2026 | 61.61 | 59.79 | 62.58 | 59.20 | 1.142 times |
| 09 Fri Jan 2026 | 60.10 | 58.41 | 61.69 | 58.40 | 1.315 times |
| 02 Fri Jan 2026 | 58.60 | 60.46 | 60.46 | 58.28 | 1.054 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Missouri (SMBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 61.15 | 59.24 | 65.64 | 58.28 | 0.713 times |
| 31 Wed Dec 2025 | 59.12 | 56.31 | 63.54 | 55.91 | 1.051 times |
| 28 Fri Nov 2025 | 56.29 | 52.95 | 57.25 | 52.52 | 0.64 times |
| 31 Fri Oct 2025 | 52.44 | 52.40 | 54.24 | 47.60 | 1.833 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Missouri (SMBC)
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southern Missouri in short term but the sell signal is initial and weak.
Southern Missouri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Missouri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Missouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.54 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southern Missouri in short term but the sell signal is initial and weak.
Southern Missouri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Missouri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Missouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.54 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.