(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets
Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)
South State trades in USA in Finance sector.
10 day averaged volume of South State is 853140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 87.32 | 79.49 | 88.79 | 78.87 | 1.715 times |
| 08 Tue Apr 2025 | 80.59 | 85.32 | 85.91 | 79.51 | 1.296 times |
| 07 Mon Apr 2025 | 82.06 | 79.34 | 85.49 | 77.74 | 1.472 times |
| 04 Fri Apr 2025 | 81.48 | 81.00 | 82.36 | 77.88 | 1.274 times |
| 03 Thu Apr 2025 | 84.63 | 90.00 | 90.57 | 84.51 | 1.173 times |
| 02 Wed Apr 2025 | 94.67 | 91.45 | 94.79 | 91.20 | 0.926 times |
| 01 Tue Apr 2025 | 92.26 | 92.32 | 93.62 | 90.83 | 0.743 times |
| 31 Mon Mar 2025 | 92.82 | 91.20 | 93.69 | 90.73 | 0.851 times |
| 28 Fri Mar 2025 | 92.22 | 93.53 | 94.22 | 91.04 | 0.752 times |
| 26 Wed Mar 2025 | 93.95 | 94.78 | 96.27 | 93.74 | 0.691 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 85.8 as stoploss in an intra day buy trade for a target of 90.18. However, stock will show a bearish move below 85.8.
Share price targets for South State (SSB)
| Target Type | Value |
| Downside Target | 77.74 |
| Upside Target | 88.79 |
| Upside Target | 91.04 |
| Upside Target | 94.79 |
| Upside Target | 95.20 |
| Upside Target | 96.27 |
| Upside Target | 98.00 |
| Upside Target | 98.22 |
| Upside Target | 102.05 |
| Upside Target | 108.18 |
| Upside Target | 109.64 |
| Upside Target | 111.83 |
Intraday share price targets for South State (SSB)
| Target Type | Value |
| Downside Intraday Target | 80.44 |
| Downside Intraday Target | 73.57 |
| Upside Intraday Target | 91.49 |
| Upside Intraday Target | 95.67 |
| Downside Intraday Target | 84.62 |
Weekly technical analysis of South State (SSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 87.32 | 79.34 | 88.79 | 77.74 | 0.902 times |
| 04 Fri Apr 2025 | 81.48 | 91.20 | 94.79 | 77.88 | 2.193 times |
| 28 Fri Mar 2025 | 92.22 | 94.27 | 96.27 | 91.04 | 0.345 times |
| 21 Fri Mar 2025 | 92.45 | 91.14 | 95.20 | 91.05 | 1.642 times |
| 14 Fri Mar 2025 | 91.60 | 91.58 | 92.74 | 89.08 | 1.05 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of South State (SSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 87.32 | 92.32 | 94.79 | 77.74 | 0.492 times |
| 31 Mon Mar 2025 | 92.82 | 100.82 | 102.05 | 89.08 | 1.545 times |
| 28 Fri Feb 2025 | 100.80 | 103.31 | 108.18 | 98.00 | 0.408 times |
| 31 Fri Jan 2025 | 105.59 | 100.50 | 109.64 | 91.68 | 2.538 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South State (SSB)
Price action analysis of South State ( (SSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South State stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for South State in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for South State in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.99 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South State ( (SSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South State stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for South State in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for South State in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.99 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.