(BURL) Burlington Stores complete technical analysis [charts+indicators] | Buy/Sell Burlington Stores | (BURL) share price targets
Complete technical analysis of Burlington Stores (BURL) by charts plus indicators, forecast predictions and share price targets for Burlington Stores (BURL)
Burlington Stores trades in USA in Consumer Services sector.
10 day averaged volume of Burlington Stores is 1028230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 247.39 | 242.40 | 248.93 | 241.95 | 0.846 times |
| 02 Wed Jul 2025 | 242.28 | 238.17 | 243.48 | 235.44 | 1.013 times |
| 01 Tue Jul 2025 | 237.02 | 232.17 | 241.29 | 231.46 | 1.177 times |
| 30 Mon Jun 2025 | 232.64 | 231.00 | 233.17 | 228.46 | 0.875 times |
| 27 Fri Jun 2025 | 230.63 | 231.39 | 235.52 | 229.38 | 1.18 times |
| 26 Thu Jun 2025 | 229.09 | 227.30 | 229.98 | 222.48 | 0.883 times |
| 25 Wed Jun 2025 | 226.09 | 228.00 | 229.25 | 224.56 | 0.886 times |
| 24 Tue Jun 2025 | 228.10 | 225.82 | 230.14 | 223.07 | 1.104 times |
| 23 Mon Jun 2025 | 222.85 | 223.77 | 223.77 | 218.52 | 0.983 times |
| 20 Fri Jun 2025 | 225.36 | 227.40 | 229.30 | 224.00 | 1.126 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 242.5, but if it comes below 242.5, then a intra day sell could be more profitable.
If you take a sell trade below 242.5, then use 242.5 as stoploss and 234.87 as target. However if you take a buy trade in stock , then use 242.5 as stoploss and 251.8 as target.
Share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Target | 212.92 |
| Downside Target | 218.52 |
| Downside Target | 235.52 |
| Downside Target | 246.63 |
| Upside Target | 248.93 |
| Upside Target | 251.61 |
| Upside Target | 256.38 |
| Upside Target | 268.60 |
| Upside Target | 272.08 |
Intraday share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Intraday Target | 234.26 |
| Downside Intraday Target | 221.12 |
| Upside Intraday Target | 254.73 |
| Upside Intraday Target | 262.06 |
| Downside Intraday Target | 241.59 |
Weekly technical analysis of Burlington Stores (BURL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 247.39 | 231.00 | 248.93 | 228.46 | 0.777 times |
| 27 Fri Jun 2025 | 230.63 | 223.77 | 235.52 | 218.52 | 1.875 times |
| 20 Fri Jun 2025 | 225.36 | 232.79 | 235.00 | 224.00 | 0.6 times |
| 13 Fri Jun 2025 | 228.83 | 248.37 | 251.61 | 226.37 | 0.815 times |
| 06 Fri Jun 2025 | 246.02 | 227.00 | 246.63 | 224.76 | 0.601 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Burlington Stores (BURL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 247.39 | 232.17 | 248.93 | 231.46 | 0.164 times |
| 30 Mon Jun 2025 | 232.64 | 227.00 | 251.61 | 218.52 | 0.67 times |
| 30 Fri May 2025 | 228.27 | 226.66 | 272.08 | 223.27 | 0.975 times |
| 30 Wed Apr 2025 | 225.04 | 238.26 | 256.38 | 212.92 | 0.942 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Burlington Stores (BURL)
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Burlington Stores in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Burlington Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Burlington Stores in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Burlington Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.97 and Burlington Stores (BURL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Burlington Stores in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Burlington Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Burlington Stores in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Burlington Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.97 and Burlington Stores (BURL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.