(BURL) Burlington Stores complete technical analysis [charts+indicators] | Buy/Sell Burlington Stores | (BURL) share price targets
Complete technical analysis of Burlington Stores (BURL) by charts plus indicators, forecast predictions and share price targets for Burlington Stores (BURL)
Burlington Stores trades in USA in Consumer Services sector.
10 day averaged volume of Burlington Stores is 911170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 303.36 | 307.45 | 310.72 | 300.83 | 0.75 times |
| 13 Tue Jan 2026 | 310.30 | 301.96 | 310.33 | 301.96 | 0.697 times |
| 12 Mon Jan 2026 | 301.92 | 299.00 | 303.72 | 295.00 | 1.029 times |
| 09 Fri Jan 2026 | 305.35 | 308.18 | 308.18 | 295.54 | 1.113 times |
| 08 Thu Jan 2026 | 307.60 | 307.07 | 312.36 | 303.65 | 1.019 times |
| 07 Wed Jan 2026 | 309.80 | 310.12 | 312.71 | 303.92 | 1.014 times |
| 06 Tue Jan 2026 | 311.63 | 302.56 | 315.14 | 301.20 | 1.261 times |
| 05 Mon Jan 2026 | 303.13 | 298.42 | 311.60 | 298.35 | 1.616 times |
| 02 Fri Jan 2026 | 298.39 | 287.24 | 298.77 | 286.62 | 0.868 times |
| 31 Wed Dec 2025 | 288.85 | 287.72 | 291.64 | 286.69 | 0.693 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 306.4 as stoploss in an intra day sell trade for a target of 291.86. However, stock will show a bullish move above 306.4.
Share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Target | 240.49 |
| Downside Target | 247.01 |
| Downside Target | 277.81 |
| Downside Target | 295.00 |
| Downside Target | 295.54 |
| Downside Target | 298.25 |
| Downside Target | 298.77 |
| Downside Target | 302.42 |
| Upside Target | 310.72 |
| Upside Target | 315.14 |
Intraday share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Intraday Target | 295.33 |
| Downside Intraday Target | 287.31 |
| Upside Intraday Target | 311.05 |
| Upside Intraday Target | 318.75 |
| Downside Intraday Target | 303.03 |
Weekly technical analysis of Burlington Stores (BURL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 303.36 | 299.00 | 310.72 | 295.00 | 0.411 times |
| 09 Fri Jan 2026 | 305.35 | 298.42 | 315.14 | 295.54 | 2.675 times |
| 02 Fri Jan 2026 | 298.39 | 286.33 | 298.77 | 283.42 | 3.26 times |
| 29 Mon Dec 2025 | 287.02 | 286.33 | 290.74 | 283.42 | 0.317 times |
| 26 Fri Dec 2025 | 290.32 | 281.24 | 290.49 | 277.81 | 0.373 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Burlington Stores (BURL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 303.36 | 287.24 | 315.14 | 286.62 | 0.412 times |
| 31 Wed Dec 2025 | 288.85 | 249.35 | 291.64 | 240.49 | 1.046 times |
| 28 Fri Nov 2025 | 252.23 | 270.73 | 298.25 | 247.01 | 0.959 times |
| 31 Fri Oct 2025 | 273.59 | 253.89 | 283.14 | 251.26 | 0.972 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Burlington Stores (BURL)
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Burlington Stores in short term and the buy signal is strong.
Burlington Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Burlington Stores in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Burlington Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.56 and Burlington Stores (BURL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Burlington Stores in short term and the buy signal is strong.
Burlington Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Burlington Stores in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Burlington Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.56 and Burlington Stores (BURL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.