(BURL) Burlington Stores complete technical analysis [charts+indicators] | Buy/Sell Burlington Stores | (BURL) share price targets
Complete technical analysis of Burlington Stores (BURL) by charts plus indicators, forecast predictions and share price targets for Burlington Stores (BURL)
Burlington Stores trades in USA in Consumer Services sector.
10 day averaged volume of Burlington Stores is 892860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 263.79 | 267.46 | 269.05 | 263.68 | 0.874 times |
| 21 Tue Oct 2025 | 266.68 | 265.02 | 271.45 | 264.23 | 0.963 times |
| 20 Mon Oct 2025 | 267.27 | 276.37 | 277.52 | 264.46 | 1.019 times |
| 17 Fri Oct 2025 | 274.54 | 274.24 | 275.76 | 272.30 | 0.57 times |
| 16 Thu Oct 2025 | 274.40 | 277.58 | 279.48 | 271.37 | 0.664 times |
| 15 Wed Oct 2025 | 278.98 | 279.53 | 282.91 | 277.58 | 0.905 times |
| 14 Tue Oct 2025 | 274.09 | 273.39 | 278.54 | 268.69 | 1.265 times |
| 13 Mon Oct 2025 | 276.23 | 262.10 | 278.48 | 260.27 | 1.674 times |
| 10 Fri Oct 2025 | 254.52 | 261.98 | 261.98 | 253.25 | 1.002 times |
| 09 Thu Oct 2025 | 260.47 | 268.18 | 269.59 | 260.13 | 1.037 times |
My analysis of stock is bearish for shortterm, and stock might move down till 256.6 or till 247.3. Use a stoploss of 264.41 and if the stock hits stoploss, then it can shoot up till 272.21
Share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Target | 218.52 |
| Downside Target | 231.46 |
| Downside Target | 251.14 |
| Upside Target | 269.59 |
| Upside Target | 272.40 |
| Upside Target | 277.52 |
| Upside Target | 282.91 |
| Upside Target | 288.59 |
| Upside Target | 302.42 |
| Upside Target | 309.00 |
Intraday share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Intraday Target | 259.14 |
| Downside Intraday Target | 254.49 |
| Upside Intraday Target | 272.98 |
| Upside Intraday Target | 282.17 |
| Upside Intraday Target | 268.33 |
Weekly technical analysis of Burlington Stores (BURL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 263.79 | 276.37 | 277.52 | 263.68 | 0.562 times |
| 17 Fri Oct 2025 | 274.54 | 262.10 | 282.91 | 260.27 | 1.191 times |
| 10 Fri Oct 2025 | 254.52 | 260.86 | 269.59 | 253.25 | 0.895 times |
| 03 Fri Oct 2025 | 258.79 | 264.33 | 264.33 | 251.14 | 0.787 times |
| 26 Fri Sep 2025 | 263.68 | 262.72 | 272.40 | 257.09 | 1.052 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Burlington Stores (BURL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 263.79 | 253.89 | 282.91 | 251.26 | 0.612 times |
| 30 Tue Sep 2025 | 254.50 | 287.85 | 302.42 | 251.14 | 0.951 times |
| 29 Fri Aug 2025 | 290.68 | 267.73 | 309.00 | 263.95 | 1.086 times |
| 31 Thu Jul 2025 | 272.96 | 232.17 | 288.59 | 231.46 | 1.079 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Burlington Stores (BURL)
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Burlington Stores stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Burlington Stores in short term but the buy signal is initial and weak.
Burlington Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Burlington Stores in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Burlington Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.24 and Burlington Stores (BURL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Burlington Stores stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Burlington Stores in short term but the buy signal is initial and weak.
Burlington Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Burlington Stores in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Burlington Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.24 and Burlington Stores (BURL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.