(BURL) Burlington Stores complete technical analysis [charts+indicators] | Buy/Sell Burlington Stores | (BURL) share price targets
Complete technical analysis of Burlington Stores (BURL) by charts plus indicators, forecast predictions and share price targets for Burlington Stores (BURL)
Burlington Stores trades in USA in Consumer Services sector.
10 day averaged volume of Burlington Stores is 1370260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 291.20 | 301.32 | 302.42 | 290.52 | 0.585 times |
| 04 Thu Sep 2025 | 301.35 | 293.25 | 301.84 | 293.25 | 1.073 times |
| 03 Wed Sep 2025 | 293.25 | 289.93 | 296.36 | 288.58 | 0.734 times |
| 02 Tue Sep 2025 | 289.46 | 287.85 | 290.19 | 283.50 | 0.927 times |
| 29 Fri Aug 2025 | 290.68 | 295.15 | 296.64 | 282.06 | 1.331 times |
| 29 Fri Aug 2025 | 290.68 | 295.15 | 296.65 | 282.06 | 1.331 times |
| 28 Thu Aug 2025 | 295.28 | 300.00 | 309.00 | 293.74 | 1.958 times |
| 27 Wed Aug 2025 | 280.30 | 278.26 | 282.76 | 278.26 | 0.903 times |
| 26 Tue Aug 2025 | 279.05 | 281.17 | 282.02 | 278.61 | 0.577 times |
| 25 Mon Aug 2025 | 280.38 | 280.43 | 282.57 | 277.04 | 0.558 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 291.6 as stoploss in an intra day sell trade for a target of 283.93. However, stock will show a bullish move above 291.6.
Share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Target | 218.52 |
| Downside Target | 223.27 |
| Downside Target | 231.46 |
| Downside Target | 251.61 |
| Downside Target | 263.95 |
| Downside Target | 287.36 |
| Downside Target | 288.59 |
| Upside Target | 296.64 |
| Upside Target | 302.42 |
| Upside Target | 309.00 |
Intraday share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Intraday Target | 282.33 |
| Downside Intraday Target | 273.45 |
| Upside Intraday Target | 301.25 |
| Upside Intraday Target | 311.29 |
| Upside Intraday Target | 292.37 |
Weekly technical analysis of Burlington Stores (BURL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 291.20 | 287.85 | 302.42 | 283.50 | 2.493 times |
| 29 Fri Aug 2025 | 290.68 | 295.15 | 296.64 | 282.06 | 0.25 times |
| 29 Fri Aug 2025 | 290.68 | 280.43 | 309.00 | 277.04 | 1.569 times |
| 22 Fri Aug 2025 | 280.84 | 280.30 | 286.98 | 272.44 | 1.125 times |
| 15 Fri Aug 2025 | 280.22 | 272.70 | 287.36 | 269.16 | 1.22 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Burlington Stores (BURL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 291.20 | 287.85 | 302.42 | 283.50 | 0.204 times |
| 29 Fri Aug 2025 | 290.68 | 267.73 | 309.00 | 263.95 | 1.086 times |
| 31 Thu Jul 2025 | 272.96 | 232.17 | 288.59 | 231.46 | 1.079 times |
| 30 Mon Jun 2025 | 232.64 | 227.00 | 251.61 | 218.52 | 0.67 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Burlington Stores (BURL)
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Burlington Stores in short term and the buy signal is strong.
Burlington Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Burlington Stores in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Burlington Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.65 and Burlington Stores (BURL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Burlington Stores in short term and the buy signal is strong.
Burlington Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Burlington Stores in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Burlington Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.65 and Burlington Stores (BURL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.