(BURL) Burlington Stores complete technical analysis [charts+indicators] | Buy/Sell Burlington Stores | (BURL) share price targets
Complete technical analysis of Burlington Stores (BURL) by charts plus indicators, forecast predictions and share price targets for Burlington Stores (BURL)
Burlington Stores trades in USA in Consumer Services sector.
10 day averaged volume of Burlington Stores is 997570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 184.19 | 178.50 | 187.11 | 178.20 | 1.438 times |
| 25 Thu Apr 2024 | 178.53 | 177.97 | 179.62 | 174.64 | 0.799 times |
| 24 Wed Apr 2024 | 178.74 | 180.27 | 183.15 | 178.22 | 0.977 times |
| 23 Tue Apr 2024 | 180.75 | 178.62 | 181.85 | 178.59 | 0.895 times |
| 22 Mon Apr 2024 | 177.64 | 180.20 | 180.81 | 175.62 | 0.779 times |
| 19 Fri Apr 2024 | 178.57 | 179.20 | 182.62 | 177.52 | 1.082 times |
| 18 Thu Apr 2024 | 179.29 | 181.18 | 182.11 | 178.07 | 0.606 times |
| 17 Wed Apr 2024 | 179.91 | 182.10 | 183.32 | 177.90 | 0.843 times |
| 16 Tue Apr 2024 | 180.92 | 184.59 | 185.24 | 180.57 | 1.271 times |
| 15 Mon Apr 2024 | 184.76 | 192.35 | 192.63 | 183.82 | 1.431 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 177.7 as stoploss in an intra day buy trade for a target of 192.49. However, stock will show a bearish move below 177.7.
Share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Target | 168.55 |
| Downside Target | 174.64 |
| Upside Target | 187.11 |
| Upside Target | 198.30 |
| Upside Target | 202.38 |
| Upside Target | 203.72 |
| Upside Target | 209.98 |
| Upside Target | 224.52 |
| Upside Target | 232.34 |
| Upside Target | 232.69 |
Intraday share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Intraday Target | 176.85 |
| Downside Intraday Target | 169.51 |
| Upside Intraday Target | 189.32 |
| Upside Intraday Target | 194.45 |
| Downside Intraday Target | 181.98 |
Weekly technical analysis of Burlington Stores (BURL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 184.19 | 180.20 | 187.11 | 174.64 | 0.934 times |
| 19 Fri Apr 2024 | 178.57 | 192.35 | 192.63 | 177.52 | 0.958 times |
| 12 Fri Apr 2024 | 190.11 | 200.41 | 202.38 | 189.06 | 0.822 times |
| 05 Fri Apr 2024 | 199.91 | 231.56 | 232.34 | 199.83 | 2.259 times |
| 28 Thu Mar 2024 | 232.19 | 226.29 | 232.69 | 224.52 | 0.668 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Burlington Stores (BURL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 184.19 | 231.56 | 232.34 | 174.64 | 1.137 times |
| 28 Thu Mar 2024 | 232.19 | 205.37 | 232.69 | 203.72 | 1.371 times |
| 29 Thu Feb 2024 | 205.10 | 191.78 | 209.98 | 189.40 | 0.783 times |
| 31 Wed Jan 2024 | 191.15 | 192.35 | 200.56 | 187.39 | 0.771 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Burlington Stores (BURL)
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Burlington Stores stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Burlington Stores in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Burlington Stores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Burlington Stores in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Burlington Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.83 and Burlington Stores (BURL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Burlington Stores stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Burlington Stores in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Burlington Stores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Burlington Stores in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Burlington Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.83 and Burlington Stores (BURL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.