(FISV) Fiserv Inc complete technical analysis [charts+indicators] | Buy/Sell Fiserv Inc | (FISV) share price targets
Complete technical analysis of Fiserv Inc (FISV) by charts plus indicators, forecast predictions and share price targets for Fiserv Inc (FISV)
Fiserv Inc trades in USA in Technology sector.
10 day averaged volume of Fiserv Inc is 5631548
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 62.69 | 61.44 | 63.81 | 60.46 | 1.953 times |
| 28 Fri Nov 2025 | 61.47 | 61.12 | 62.40 | 60.76 | 1.202 times |
| 26 Wed Nov 2025 | 60.78 | 61.01 | 61.58 | 60.60 | 0.893 times |
| 25 Tue Nov 2025 | 60.75 | 60.73 | 61.78 | 60.28 | 0.758 times |
| 24 Mon Nov 2025 | 60.65 | 60.99 | 61.20 | 59.80 | 0.764 times |
| 21 Fri Nov 2025 | 60.84 | 59.90 | 61.86 | 59.56 | 1.483 times |
| 20 Thu Nov 2025 | 59.77 | 61.65 | 62.26 | 59.72 | 1.272 times |
| 19 Wed Nov 2025 | 61.17 | 61.52 | 61.98 | 60.38 | 0.903 times |
| 18 Tue Nov 2025 | 61.32 | 62.21 | 62.69 | 61.13 | 0.759 times |
| 17 Mon Nov 2025 | 62.70 | 63.56 | 64.20 | 62.41 | 0.972 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.9 as stoploss in an intra day buy trade for a target of 77.35. However, stock will show a bearish move below 53.9.
Share price targets for Fiserv Inc (FISV)
| Target Type | Value |
| Downside Target | 59.56 |
| Downside Target | 62.40 |
| Upside Target | 66.95 |
| Upside Target | 110.31 |
| Upside Target | 111.08 |
| Upside Target | 111.60 |
| Upside Target | 111.77 |
| Upside Target | 116.07 |
| Upside Target | 122.36 |
| Upside Target | 122.39 |
Intraday share price targets for Fiserv Inc (FISV)
| Target Type | Value |
| Downside Intraday Target | 60.83 |
| Downside Intraday Target | 58.97 |
| Upside Intraday Target | 64.18 |
| Upside Intraday Target | 65.67 |
| Downside Intraday Target | 62.32 |
Weekly technical analysis of Fiserv Inc (FISV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 62.69 | 61.44 | 63.81 | 60.46 | 0.54 times |
| 28 Fri Nov 2025 | 61.47 | 60.99 | 62.40 | 59.80 | 0.671 times |
| 21 Fri Nov 2025 | 60.84 | 63.56 | 64.20 | 59.56 | 1.517 times |
| 14 Fri Nov 2025 | 63.42 | 63.60 | 66.95 | 62.84 | 0.532 times |
| 06 Tue Jun 2023 | 114.23 | 113.90 | 116.07 | 111.77 | 1.293 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fiserv Inc (FISV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 62.69 | 61.44 | 63.81 | 60.46 | 0.156 times |
| 28 Fri Nov 2025 | 61.47 | 63.60 | 66.95 | 59.56 | 1.53 times |
| 06 Tue Jun 2023 | 114.23 | 112.10 | 116.07 | 111.60 | 0.615 times |
| 31 Wed May 2023 | 112.19 | 121.66 | 122.36 | 110.31 | 1.304 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fiserv Inc (FISV)
Price action analysis of Fiserv Inc ( (FISV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fiserv Inc ( (FISV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fiserv Inc ( (FISV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fiserv Inc ( (FISV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fiserv Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fiserv Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fiserv Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fiserv Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fiserv Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.32 and Fiserv Inc (FISV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fiserv Inc (FISV) stock. Volume based technical analysis of Fiserv Inc (FISV) stock is negative.
Fiserv Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fiserv Inc ( (FISV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fiserv Inc ( (FISV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fiserv Inc ( (FISV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fiserv Inc ( (FISV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fiserv Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fiserv Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fiserv Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fiserv Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fiserv Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.32 and Fiserv Inc (FISV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fiserv Inc (FISV) stock. Volume based technical analysis of Fiserv Inc (FISV) stock is negative.
Fiserv Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.