(KNOP) Knotfshore Partners complete technical analysis [charts+indicators] | Buy/Sell Knotfshore Partners | (KNOP) share price targets
Complete technical analysis of Knotfshore Partners (KNOP) by charts plus indicators, forecast predictions and share price targets for Knotfshore Partners (KNOP)
Knotfshore Partners trades in USA in Consumer Services sector.
10 day averaged volume of Knotfshore Partners is 98040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 10.49 | 10.42 | 10.49 | 10.29 | 1.618 times |
| 08 Thu Jan 2026 | 10.38 | 10.28 | 10.53 | 10.28 | 1.52 times |
| 07 Wed Jan 2026 | 10.15 | 10.23 | 10.24 | 10.06 | 1.108 times |
| 06 Tue Jan 2026 | 10.34 | 10.30 | 10.53 | 10.25 | 0.87 times |
| 05 Mon Jan 2026 | 10.33 | 10.30 | 10.46 | 10.06 | 2.116 times |
| 02 Fri Jan 2026 | 10.27 | 10.43 | 10.43 | 10.13 | 1.539 times |
| 31 Wed Dec 2025 | 10.35 | 10.37 | 10.40 | 10.28 | 0.502 times |
| 29 Mon Dec 2025 | 10.47 | 10.59 | 10.59 | 10.41 | 0.646 times |
| 29 Mon Dec 2025 | 10.47 | 10.59 | 10.59 | 10.41 | 0.646 times |
| 26 Fri Dec 2025 | 10.61 | 10.55 | 10.64 | 10.47 | 0.558 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.6 or till 10.8. Use a stoploss of 10.44 and if this stock hits its stoploss, then it can fall down till 10.29
Share price targets for Knotfshore Partners (KNOP)
| Target Type | Value |
| Downside Target | 7.74 |
| Downside Target | 8.00 |
| Downside Target | 9.44 |
| Downside Target | 9.65 |
| Downside Target | 9.90 |
| Upside Target | 10.53 |
| Upside Target | 10.59 |
| Upside Target | 10.64 |
| Upside Target | 10.89 |
| Upside Target | 10.99 |
Intraday share price targets for Knotfshore Partners (KNOP)
| Target Type | Value |
| Downside Intraday Target | 10.19 |
| Downside Intraday Target | 9.89 |
| Upside Intraday Target | 10.66 |
| Upside Intraday Target | 10.83 |
| Downside Intraday Target | 10.36 |
Weekly technical analysis of Knotfshore Partners (KNOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 10.49 | 10.30 | 10.53 | 10.06 | 2.692 times |
| 02 Fri Jan 2026 | 10.27 | 10.59 | 10.59 | 10.13 | 4.161 times |
| 29 Mon Dec 2025 | 10.47 | 10.59 | 10.59 | 10.41 | 0.264 times |
| 26 Fri Dec 2025 | 10.61 | 10.59 | 10.64 | 10.37 | 0.469 times |
| 19 Fri Dec 2025 | 10.54 | 10.83 | 10.89 | 10.13 | 0.59 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Knotfshore Partners (KNOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 10.49 | 10.43 | 10.53 | 10.06 | 0.341 times |
| 31 Wed Dec 2025 | 10.35 | 9.90 | 10.99 | 9.90 | 0.963 times |
| 28 Fri Nov 2025 | 9.92 | 9.70 | 10.23 | 9.65 | 1.568 times |
| 31 Fri Oct 2025 | 9.02 | 8.87 | 9.44 | 8.00 | 0.762 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knotfshore Partners (KNOP)
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knotfshore Partners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Knotfshore Partners in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knotfshore Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Knotfshore Partners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knotfshore Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.37 and Knotfshore Partners (KNOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.
Knotfshore Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knotfshore Partners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Knotfshore Partners in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knotfshore Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Knotfshore Partners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knotfshore Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.37 and Knotfshore Partners (KNOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.
Knotfshore Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.