Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNOP) Knotfshore Partners complete technical analysis [charts+indicators] | Buy/Sell Knotfshore Partners | (KNOP) share price targets

Complete technical analysis of Knotfshore Partners (KNOP) by charts plus indicators, forecast predictions and share price targets for Knotfshore Partners (KNOP)

Knotfshore Partners trades in USA in Consumer Services sector.

10 day averaged volume of Knotfshore Partners is 132076

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	10.73	10.96	10.96	10.64	0.803 times
13 Tue Jan 2026	10.94	10.70	11.10	10.51	1.579 times
12 Mon Jan 2026	10.48	10.49	10.66	10.43	1.058 times
09 Fri Jan 2026	10.49	10.42	10.49	10.29	1.201 times
08 Thu Jan 2026	10.38	10.28	10.53	10.28	1.128 times
07 Wed Jan 2026	10.15	10.23	10.24	10.06	0.822 times
06 Tue Jan 2026	10.34	10.30	10.53	10.25	0.646 times
05 Mon Jan 2026	10.33	10.30	10.46	10.06	1.571 times
02 Fri Jan 2026	10.27	10.43	10.43	10.13	1.143 times
31 Wed Dec 2025	10.35	10.37	10.40	10.28	0.373 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.6, but if it comes below 10.6, then a intra day sell could be more profitable.
If you take a sell trade below 10.6, then use 10.6 as stoploss and 10.45 as target. However if you take a buy trade in stock , then use 10.6 as stoploss and 10.8 as target.

Share price targets for Knotfshore Partners (KNOP)

Target Type	Value
Downside Target	7.74
Downside Target	8.00
Downside Target	9.44
Downside Target	9.65
Downside Target	9.90
Downside Target	10.53
Downside Target	10.59
Downside Target	10.64
Upside Target	10.99
Upside Target	11.10

Intraday share price targets for Knotfshore Partners (KNOP)

Target Type	Value
Downside Intraday Target	10.41
Downside Intraday Target	10.08
Upside Intraday Target	11.08
Upside Intraday Target	11.42
Upside Intraday Target	10.75

Weekly technical analysis of Knotfshore Partners (KNOP)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	10.73	10.49	11.10	10.43	0.641 times
09 Fri Jan 2026	10.49	10.30	10.53	10.06	2.692 times
02 Fri Jan 2026	10.27	10.59	10.59	10.13	4.161 times
29 Mon Dec 2025	10.47	10.59	10.59	10.41	0.264 times
26 Fri Dec 2025	10.61	10.59	10.64	10.37	0.469 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knotfshore Partners (KNOP)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	10.73	10.43	11.10	10.06	0.521 times
31 Wed Dec 2025	10.35	9.90	10.99	9.90	0.963 times
28 Fri Nov 2025	9.92	9.70	10.23	9.65	1.568 times
31 Fri Oct 2025	9.02	8.87	9.44	8.00	0.762 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knotfshore Partners (KNOP)

Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knotfshore Partners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Knotfshore Partners in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knotfshore Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Knotfshore Partners in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Knotfshore Partners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.47 and Knotfshore Partners (KNOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.

Knotfshore Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.