(ONB) Old National complete technical analysis [charts+indicators] | Buy/Sell Old National | (ONB) share price targets
Complete technical analysis of Old National (ONB) by charts plus indicators, forecast predictions and share price targets for Old National (ONB)
Old National trades in USA in Finance sector.
10 day averaged volume of Old National is 2557670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 21.89 | 21.51 | 21.98 | 21.51 | 0.816 times |
| 28 Fri Nov 2025 | 21.73 | 21.87 | 21.87 | 21.70 | 0.43 times |
| 26 Wed Nov 2025 | 21.80 | 21.84 | 21.94 | 21.76 | 0.803 times |
| 25 Tue Nov 2025 | 21.89 | 21.40 | 22.06 | 21.40 | 1.129 times |
| 24 Mon Nov 2025 | 21.26 | 21.10 | 21.35 | 20.96 | 0.975 times |
| 21 Fri Nov 2025 | 21.10 | 20.32 | 21.33 | 20.30 | 1.48 times |
| 20 Thu Nov 2025 | 20.25 | 20.54 | 20.85 | 20.07 | 1.166 times |
| 19 Wed Nov 2025 | 20.31 | 20.02 | 20.36 | 20.00 | 1.012 times |
| 18 Tue Nov 2025 | 19.96 | 19.72 | 20.28 | 19.60 | 1.083 times |
| 17 Mon Nov 2025 | 19.78 | 20.70 | 20.80 | 19.61 | 1.069 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.5, but if it comes below 21.5, then a intra day sell could be more profitable.
If you take a sell trade below 21.5, then use 21.5 as stoploss and 20.88 as target. However if you take a buy trade in stock , then use 21.5 as stoploss and 22.2 as target.
Share price targets for Old National (ONB)
| Target Type | Value |
| Downside Target | 19.39 |
| Downside Target | 20.16 |
| Downside Target | 20.96 |
| Downside Target | 21.60 |
| Upside Target | 21.98 |
| Upside Target | 22.06 |
| Upside Target | 22.78 |
| Upside Target | 23.15 |
| Upside Target | 23.32 |
Intraday share price targets for Old National (ONB)
| Target Type | Value |
| Downside Intraday Target | 21.61 |
| Downside Intraday Target | 21.32 |
| Upside Intraday Target | 22.08 |
| Upside Intraday Target | 22.26 |
| Downside Intraday Target | 21.79 |
Weekly technical analysis of Old National (ONB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 21.89 | 21.51 | 21.98 | 21.51 | 0.244 times |
| 28 Fri Nov 2025 | 21.73 | 21.10 | 22.06 | 20.96 | 0.574 times |
| 21 Fri Nov 2025 | 21.10 | 20.70 | 21.33 | 19.60 | 1.192 times |
| 14 Fri Nov 2025 | 20.76 | 21.04 | 21.39 | 20.39 | 1.21 times |
| 07 Fri Nov 2025 | 20.99 | 20.35 | 21.00 | 20.16 | 2.83 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Old National (ONB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 21.89 | 21.51 | 21.98 | 21.51 | 0.045 times |
| 28 Fri Nov 2025 | 21.73 | 20.35 | 22.06 | 19.60 | 0.349 times |
| 31 Fri Oct 2025 | 20.43 | 21.83 | 22.78 | 19.39 | 1.545 times |
| 30 Tue Sep 2025 | 21.95 | 22.56 | 23.32 | 21.60 | 1.566 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Old National (ONB)
Price action analysis of Old National ( (ONB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Old National ( (ONB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Old National ( (ONB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Old National ( (ONB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Old National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Old National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Old National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Old National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Old National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.91 and Old National (ONB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Old National (ONB) stock. Volume based technical analysis of Old National (ONB) stock is negative.
Old National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Old National ( (ONB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Old National ( (ONB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Old National ( (ONB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Old National ( (ONB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Old National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Old National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Old National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Old National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Old National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.91 and Old National (ONB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Old National (ONB) stock. Volume based technical analysis of Old National (ONB) stock is negative.
Old National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.