Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBP) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBP) share price targets

Complete technical analysis of First Bancorp (FBP) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBP)

First Bancorp trades in USA in Finance sector.

10 day averaged volume of First Bancorp is 1279895

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 21.13 21.05 21.35 20.85 1.042 times
24 Thu Jul 2025 20.97 21.17 21.34 20.96 0.918 times
23 Wed Jul 2025 21.29 21.48 21.52 21.17 1.003 times
22 Tue Jul 2025 21.33 22.02 22.19 21.18 1.5 times
21 Mon Jul 2025 21.86 22.14 22.29 21.86 0.802 times
18 Fri Jul 2025 22.08 22.29 22.36 21.94 1.018 times
17 Thu Jul 2025 22.21 21.64 22.26 21.64 1.01 times
16 Wed Jul 2025 21.67 21.60 21.75 21.21 1.002 times
15 Tue Jul 2025 21.49 22.10 22.24 21.48 0.916 times
14 Mon Jul 2025 22.28 21.92 22.28 21.92 0.906 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.2, but if it comes above 21.2, then a intra day buy could be more profitable.
If you take a sell trade below 21.2, then use 21.2 as stoploss and 20.7 as target. However if you take a buy trade in stock , then use 21.2 as stoploss and 21.59 as target.

Share price targets for First Bancorp (FBP)

Target Type Value
Downside Target 16.40
Downside Target 17.26
Downside Target 19.24
Downside Target 20.73
Upside Target 21.21
Upside Target 21.57
Upside Target 22.07
Upside Target 22.11
Upside Target 22.29
Upside Target 22.36

Intraday share price targets for First Bancorp (FBP)

Target Type Value
Downside Intraday Target 20.56
Downside Intraday Target 19.98
Upside Intraday Target 22
Upside Intraday Target 22.86
Upside Intraday Target 21.42

Weekly technical analysis of First Bancorp (FBP)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 21.13 22.14 22.29 20.85 1.085 times
18 Fri Jul 2025 22.08 21.92 22.36 21.21 1.43 times
11 Fri Jul 2025 22.03 21.77 22.11 21.57 1.193 times
03 Thu Jul 2025 21.93 21.08 22.07 20.73 0.487 times
27 Fri Jun 2025 20.88 19.67 21.21 19.54 1.884 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancorp (FBP)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 21.13 20.77 22.36 20.73 0.932 times
30 Mon Jun 2025 20.83 19.98 21.21 19.24 0.956 times
30 Fri May 2025 19.98 19.68 21.18 19.48 0.792 times
30 Wed Apr 2025 19.64 19.01 19.89 16.40 0.921 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancorp (FBP)

Price action analysis of First Bancorp ( (FBP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancorp ( (FBP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancorp ( (FBP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancorp ( (FBP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.

First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Bancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.61 and First Bancorp (FBP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Bancorp (FBP) stock. Volume based technical analysis of First Bancorp (FBP) stock is negative.

First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Bancorp ( (FBP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancorp ( (FBP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancorp ( (FBP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancorp ( (FBP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.

First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Bancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.61 and First Bancorp (FBP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Bancorp (FBP) stock. Volume based technical analysis of First Bancorp (FBP) stock is negative.

First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme