Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBP) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBP) share price targets

Complete technical analysis of First Bancorp (FBP) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBP)

First Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of First Bancorp is 1105080

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	21.02	20.95	21.33	20.95	0.851 times
16 Fri Jan 2026	21.26	21.35	21.42	21.20	1.018 times
15 Thu Jan 2026	21.44	20.93	21.61	20.93	0.95 times
14 Wed Jan 2026	21.02	20.87	21.07	20.70	0.674 times
13 Tue Jan 2026	20.91	21.10	21.19	20.80	0.644 times
12 Mon Jan 2026	21.00	21.21	21.40	20.98	0.743 times
09 Fri Jan 2026	21.45	21.70	21.87	21.26	1.319 times
08 Thu Jan 2026	21.71	21.06	21.74	21.06	1.483 times
07 Wed Jan 2026	21.11	21.20	21.31	20.89	0.995 times
06 Tue Jan 2026	21.25	21.11	21.42	21.03	1.3 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21 as stoploss in an intra day buy trade for a target of 21.19. However, stock will show a bearish move below 21.

Share price targets for First Bancorp (FBP)

Target Type	Value
Downside Target	19.16
Downside Target	20.47
Upside Target	21.21
Upside Target	21.33
Upside Target	21.61
Upside Target	21.87
Upside Target	21.97
Upside Target	22.43
Upside Target	22.56

Intraday share price targets for First Bancorp (FBP)

Target Type	Value
Downside Intraday Target	20.87
Downside Intraday Target	20.72
Upside Intraday Target	21.25
Upside Intraday Target	21.48
Upside Intraday Target	21.1

Weekly technical analysis of First Bancorp (FBP)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	21.02	20.95	21.33	20.95	0.211 times
16 Fri Jan 2026	21.26	21.21	21.61	20.70	0.674 times
09 Fri Jan 2026	21.45	20.76	21.87	20.76	2.749 times
02 Fri Jan 2026	20.90	21.16	21.21	20.47	3.568 times
29 Mon Dec 2025	21.03	21.16	21.21	20.94	0.26 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancorp (FBP)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	21.02	20.66	21.87	20.47	0.487 times
31 Wed Dec 2025	20.73	19.77	21.97	19.66	1.183 times
28 Fri Nov 2025	19.77	19.55	20.64	19.28	0.743 times
31 Fri Oct 2025	19.49	21.85	22.43	19.16	1.522 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancorp (FBP)

Price action analysis of First Bancorp ( (FBP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancorp ( (FBP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancorp ( (FBP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancorp ( (FBP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.

First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.27 and First Bancorp (FBP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Bancorp (FBP) stock. Volume based technical analysis of First Bancorp (FBP) stock is negative.

First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.