Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAC) Macerich Company complete technical analysis [charts+indicators] | Buy/Sell Macerich Company | (MAC) share price targets

Complete technical analysis of Macerich Company (MAC) by charts plus indicators, forecast predictions and share price targets for Macerich Company (MAC)

Macerich Company trades in USA in Consumer Services sector.

10 day averaged volume of Macerich Company is 1879980

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	18.69	18.91	19.05	18.61	1.114 times
26 Fri Dec 2025	18.95	18.99	19.14	18.86	0.427 times
24 Wed Dec 2025	19.05	18.90	19.12	18.83	0.345 times
23 Tue Dec 2025	18.82	18.63	18.92	18.49	0.845 times
22 Mon Dec 2025	18.67	18.58	18.72	18.43	0.824 times
19 Fri Dec 2025	18.63	18.36	18.82	18.08	2.198 times
18 Thu Dec 2025	18.48	18.51	18.77	18.40	0.793 times
17 Wed Dec 2025	18.36	18.27	18.52	18.11	1.198 times
16 Tue Dec 2025	18.30	18.77	18.77	18.28	0.93 times
15 Mon Dec 2025	18.59	18.64	18.70	18.37	1.143 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.8 as stoploss in an intra day sell trade for a target of 18.2. However, stock will show a bullish move above 18.8.

Share price targets for Macerich Company (MAC)

Target Type	Value
Downside Target	15.94
Downside Target	16.44
Downside Target	17.00
Downside Target	17.35
Downside Target	17.81
Downside Target	18.65
Upside Target	18.82
Upside Target	18.86
Upside Target	18.94
Upside Target	19.05
Upside Target	19.14

Intraday share price targets for Macerich Company (MAC)

Target Type	Value
Downside Intraday Target	18.52
Downside Intraday Target	18.34
Upside Intraday Target	18.96
Upside Intraday Target	19.22
Upside Intraday Target	18.78

Weekly technical analysis of Macerich Company (MAC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	18.69	18.91	19.05	18.61	0.457 times
26 Fri Dec 2025	18.95	18.58	19.14	18.43	0.39 times
19 Fri Dec 2025	18.63	18.64	18.82	18.08	1.141 times
12 Fri Dec 2025	18.67	17.81	18.86	17.35	1.576 times
05 Fri Dec 2025	17.75	17.12	17.81	17.00	0.936 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macerich Company (MAC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	18.69	17.12	19.14	17.00	1.053 times
28 Fri Nov 2025	17.36	17.27	18.30	16.03	0.772 times
31 Fri Oct 2025	17.15	18.04	18.31	16.44	0.909 times
30 Tue Sep 2025	18.20	17.99	18.94	16.54	1.32 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macerich Company (MAC)

Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macerich Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Macerich Company in short term and the buy signal is strong.

Macerich Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Macerich Company in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Macerich Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.6 and Macerich Company (MAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.

Macerich Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.