(MAC) Macerich Company complete technical analysis [charts+indicators] | Buy/Sell Macerich Company | (MAC) share price targets
Complete technical analysis of Macerich Company (MAC) by charts plus indicators, forecast predictions and share price targets for Macerich Company (MAC)
Macerich Company trades in USA in Consumer Services sector.
10 day averaged volume of Macerich Company is 2174640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 19.05 | 19.54 | 19.68 | 19.05 | 0.771 times |
| 06 Fri Feb 2026 | 19.62 | 19.50 | 19.74 | 19.38 | 0.995 times |
| 05 Thu Feb 2026 | 19.37 | 19.21 | 19.53 | 19.18 | 1.14 times |
| 04 Wed Feb 2026 | 19.30 | 18.99 | 19.47 | 18.76 | 1.147 times |
| 03 Tue Feb 2026 | 18.80 | 18.67 | 18.91 | 18.26 | 1.122 times |
| 02 Mon Feb 2026 | 18.72 | 18.93 | 19.18 | 18.64 | 1.105 times |
| 30 Fri Jan 2026 | 18.93 | 18.59 | 19.02 | 18.41 | 1.203 times |
| 29 Thu Jan 2026 | 18.68 | 18.14 | 18.68 | 17.97 | 0.755 times |
| 28 Wed Jan 2026 | 17.90 | 17.80 | 18.12 | 17.71 | 0.996 times |
| 27 Tue Jan 2026 | 17.72 | 18.05 | 18.10 | 17.64 | 0.798 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.1 as stoploss in an intra day sell trade for a target of 18.58. However, stock will show a bullish move above 19.1.
Share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Target | 16.03 |
| Downside Target | 16.44 |
| Downside Target | 17.00 |
| Downside Target | 17.64 |
| Downside Target | 18.11 |
| Downside Target | 18.85 |
| Downside Target | 19.02 |
| Downside Target | 19.05 |
| Upside Target | 19.14 |
| Upside Target | 19.68 |
| Upside Target | 19.74 |
Intraday share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Intraday Target | 18.84 |
| Downside Intraday Target | 18.63 |
| Upside Intraday Target | 19.47 |
| Upside Intraday Target | 19.89 |
| Upside Intraday Target | 19.26 |
Weekly technical analysis of Macerich Company (MAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 19.05 | 19.54 | 19.68 | 19.05 | 0.14 times |
| 06 Fri Feb 2026 | 19.62 | 18.93 | 19.74 | 18.26 | 1.227 times |
| 30 Fri Jan 2026 | 18.93 | 18.39 | 19.02 | 17.64 | 1.4 times |
| 23 Fri Jan 2026 | 18.35 | 18.25 | 18.86 | 18.11 | 0.874 times |
| 16 Fri Jan 2026 | 18.74 | 18.20 | 18.85 | 17.73 | 0.99 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macerich Company (MAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 19.05 | 18.93 | 19.74 | 18.26 | 0.401 times |
| 30 Fri Jan 2026 | 18.93 | 18.45 | 19.02 | 17.64 | 0.883 times |
| 31 Wed Dec 2025 | 18.46 | 17.12 | 19.14 | 17.00 | 1.15 times |
| 28 Fri Nov 2025 | 17.36 | 17.27 | 18.30 | 16.03 | 0.772 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macerich Company (MAC)
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macerich Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Macerich Company in short term and the buy signal is strong.
Macerich Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macerich Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macerich Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.84 and Macerich Company (MAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macerich Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Macerich Company in short term and the buy signal is strong.
Macerich Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macerich Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macerich Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.84 and Macerich Company (MAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.