Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAC) Macerich Company complete technical analysis [charts+indicators] | Buy/Sell Macerich Company | (MAC) share price targets

Complete technical analysis of Macerich Company (MAC) by charts plus indicators, forecast predictions and share price targets for Macerich Company (MAC)

Macerich Company trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Macerich Company is 2178240

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	17.81	19.02	19.16	17.62	1.613 times
11 Wed Feb 2026	18.84	19.53	19.54	18.76	0.658 times
10 Tue Feb 2026	19.38	19.15	19.45	19.15	1.119 times
09 Mon Feb 2026	19.05	19.54	19.68	19.05	0.769 times
06 Fri Feb 2026	19.62	19.50	19.74	19.38	0.993 times
05 Thu Feb 2026	19.37	19.21	19.53	19.18	1.139 times
04 Wed Feb 2026	19.30	18.99	19.47	18.76	1.145 times
03 Tue Feb 2026	18.80	18.67	18.91	18.26	1.12 times
02 Mon Feb 2026	18.72	18.93	19.18	18.64	1.103 times
30 Fri Jan 2026	18.93	18.59	19.02	18.41	1.201 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.1, but if it comes above 18.1, then a intra day buy could be more profitable.
If you take a sell trade below 18.1, then use 18.1 as stoploss and 17.5 as target. However if you take a buy trade in stock , then use 18.1 as stoploss and 18.65 as target.

Share price targets for Macerich Company (MAC)

Target Type	Value
Downside Target	16.03
Downside Target	16.44
Downside Target	17.00
Downside Target	17.62
Upside Target	18.11
Upside Target	18.85
Upside Target	18.86
Upside Target	19.02
Upside Target	19.14
Upside Target	19.68
Upside Target	19.74

Intraday share price targets for Macerich Company (MAC)

Target Type	Value
Downside Intraday Target	17.06
Downside Intraday Target	16.31
Upside Intraday Target	19.12
Upside Intraday Target	20.43
Upside Intraday Target	18.37

Weekly technical analysis of Macerich Company (MAC)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	17.81	19.54	19.68	17.62	0.756 times
06 Fri Feb 2026	19.62	18.93	19.74	18.26	1.227 times
30 Fri Jan 2026	18.93	18.39	19.02	17.64	1.4 times
23 Fri Jan 2026	18.35	18.25	18.86	18.11	0.874 times
16 Fri Jan 2026	18.74	18.20	18.85	17.73	0.99 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macerich Company (MAC)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	17.81	18.93	19.74	17.62	0.618 times
30 Fri Jan 2026	18.93	18.45	19.02	17.64	0.883 times
31 Wed Dec 2025	18.46	17.12	19.14	17.00	1.15 times
28 Fri Nov 2025	17.36	17.27	18.30	16.03	0.772 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macerich Company (MAC)

Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macerich Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Macerich Company in short term but the sell signal is initial and weak.

Macerich Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Macerich Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Macerich Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.93 and Macerich Company (MAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.

Macerich Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.