Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESLT) Elbit Systems complete technical analysis [charts+indicators] | Buy/Sell Elbit Systems | (ESLT) share price targets

Complete technical analysis of Elbit Systems (ESLT) by charts plus indicators, forecast predictions and share price targets for Elbit Systems (ESLT)

Elbit Systems trades in USA in Capital Goods sector.

10 day averaged volume of Elbit Systems is 136090

Date Daily Closing Price Open High Low Volume
29 Fri Aug 2025 480.21 488.98 488.98 477.68 0.668 times
28 Thu Aug 2025 485.08 487.91 491.01 481.28 0.883 times
27 Wed Aug 2025 486.43 496.06 499.00 482.50 1.536 times
26 Tue Aug 2025 490.19 471.29 491.17 471.29 1.449 times
25 Mon Aug 2025 458.71 456.11 462.49 455.02 0.763 times
22 Fri Aug 2025 450.85 459.43 461.46 447.00 0.633 times
21 Thu Aug 2025 459.32 454.73 461.49 454.73 0.388 times
20 Wed Aug 2025 457.02 457.70 461.11 454.10 0.532 times
19 Tue Aug 2025 451.67 462.94 462.94 447.10 2.296 times
18 Mon Aug 2025 473.34 466.92 474.17 462.15 0.921 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 480.7 as stoploss in an intra day sell trade for a target of 465.63. However, stock will show a bullish move above 480.7.

Share price targets for Elbit Systems (ESLT)

Target Type Value
Downside Target 354.68
Downside Target 369.60
Downside Target 407.76
Downside Target 425.00
Downside Target 446.00
Downside Target 467.45
Downside Target 468.08
Downside Target 474.17
Downside Target 476.57
Upside Target 494.32
Upside Target 499.00

Intraday share price targets for Elbit Systems (ESLT)

Target Type Value
Downside Intraday Target 457.15
Downside Intraday Target 434.1
Upside Intraday Target 501.13
Upside Intraday Target 522.06
Downside Intraday Target 478.08

Weekly technical analysis of Elbit Systems (ESLT)

Date Weekly Closing Price Open High Low Volume
29 Fri Aug 2025 480.21 456.11 499.00 455.02 1.111 times
22 Fri Aug 2025 450.85 466.92 474.17 447.00 0.898 times
15 Fri Aug 2025 464.00 448.00 476.57 432.85 0.956 times
08 Fri Aug 2025 449.44 484.87 494.32 446.01 1.54 times
01 Fri Aug 2025 465.01 456.00 467.45 446.00 1.326 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Elbit Systems (ESLT)

Date Monthly Closing Price Open High Low Volume
29 Fri Aug 2025 480.21 464.86 499.00 432.85 1.287 times
31 Thu Jul 2025 466.71 452.18 467.45 425.00 0.714 times
30 Mon Jun 2025 449.50 415.27 468.08 407.76 0.984 times
30 Fri May 2025 409.61 400.00 426.40 369.60 2.128 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Elbit Systems (ESLT)

Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Elbit Systems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Elbit Systems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elbit Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Elbit Systems in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Elbit Systems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 470.38 and Elbit Systems (ESLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.

Elbit Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Elbit Systems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Elbit Systems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elbit Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Elbit Systems in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Elbit Systems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 470.38 and Elbit Systems (ESLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.

Elbit Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme