Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESLT) Elbit Systems complete technical analysis [charts+indicators] | Buy/Sell Elbit Systems | (ESLT) share price targets

Complete technical analysis of Elbit Systems (ESLT) by charts plus indicators, forecast predictions and share price targets for Elbit Systems (ESLT)

Elbit Systems trades in USA in Capital Goods sector.

10 day averaged volume of Elbit Systems is 197730

Date Daily Closing Price Open High Low Volume
30 Mon Jun 2025 449.50 442.67 449.50 439.07 0.999 times
27 Fri Jun 2025 434.31 429.29 435.70 428.01 0.771 times
26 Thu Jun 2025 431.73 432.35 439.05 430.88 1.003 times
25 Wed Jun 2025 431.61 439.00 439.00 428.11 0.6 times
24 Tue Jun 2025 422.54 430.16 430.16 415.90 1.621 times
23 Mon Jun 2025 439.56 435.80 445.00 434.93 0.636 times
20 Fri Jun 2025 438.47 441.46 441.46 425.00 0.935 times
18 Wed Jun 2025 438.27 454.49 456.50 437.30 1.141 times
17 Tue Jun 2025 453.91 447.67 455.25 446.02 0.773 times
13 Fri Jun 2025 454.90 444.43 468.08 444.43 1.877 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 442.8, but if it comes below 442.8, then a intra day sell could be more profitable.
If you take a sell trade below 442.8, then use 442.8 as stoploss and 430.21 as target. However if you take a buy trade in stock , then use 442.8 as stoploss and 458 as target.

Share price targets for Elbit Systems (ESLT)

Target Type Value
Downside Target 294.99
Downside Target 313.89
Downside Target 328.32
Downside Target 354.68
Downside Target 369.60
Downside Target 407.76
Downside Target 432.92
Downside Target 439.07
Downside Target 445.00
Downside Target 449.50
Upside Target 456.50
Upside Target 468.08

Intraday share price targets for Elbit Systems (ESLT)

Target Type Value
Downside Intraday Target 442.55
Downside Intraday Target 435.59
Upside Intraday Target 452.98
Upside Intraday Target 456.45
Downside Intraday Target 446.02

Weekly technical analysis of Elbit Systems (ESLT)

Date Weekly Closing Price Open High Low Volume
30 Mon Jun 2025 449.50 442.67 449.50 439.07 0.216 times
27 Fri Jun 2025 434.31 435.80 445.00 415.90 1.625 times
20 Fri Jun 2025 438.47 447.67 456.50 425.00 0.613 times
13 Fri Jun 2025 454.90 420.03 468.08 407.76 1.451 times
06 Fri Jun 2025 420.22 415.27 432.92 411.00 0.818 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Elbit Systems (ESLT)

Date Monthly Closing Price Open High Low Volume
30 Mon Jun 2025 449.50 415.27 468.08 407.76 0.984 times
30 Fri May 2025 409.61 400.00 426.40 369.60 2.128 times
30 Wed Apr 2025 397.49 384.03 412.31 354.68 0.775 times
31 Mon Mar 2025 383.68 333.99 420.00 328.32 3.675 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Elbit Systems (ESLT)

Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Elbit Systems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Elbit Systems in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elbit Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Elbit Systems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Elbit Systems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 439.86 and Elbit Systems (ESLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.

Elbit Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Elbit Systems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Elbit Systems in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elbit Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Elbit Systems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Elbit Systems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 439.86 and Elbit Systems (ESLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.

Elbit Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme