(ESLT) Elbit Systems complete technical analysis [charts+indicators] | Buy/Sell Elbit Systems | (ESLT) share price targets
Complete technical analysis of Elbit Systems (ESLT) by charts plus indicators, forecast predictions and share price targets for Elbit Systems (ESLT)
Elbit Systems trades in USA in Capital Goods sector.
10 day averaged volume of Elbit Systems is 128320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 571.09 | 573.60 | 573.60 | 560.58 | 0.535 times |
| 24 Wed Dec 2025 | 582.16 | 586.34 | 586.34 | 577.73 | 0.358 times |
| 23 Tue Dec 2025 | 580.10 | 578.00 | 581.80 | 574.72 | 1.001 times |
| 22 Mon Dec 2025 | 572.99 | 564.70 | 573.32 | 560.61 | 0.888 times |
| 19 Fri Dec 2025 | 554.25 | 540.24 | 556.00 | 540.24 | 1.187 times |
| 18 Thu Dec 2025 | 541.16 | 552.36 | 557.11 | 538.29 | 1.271 times |
| 17 Wed Dec 2025 | 538.98 | 544.51 | 551.29 | 538.08 | 1.995 times |
| 16 Tue Dec 2025 | 523.08 | 514.78 | 527.08 | 513.27 | 0.962 times |
| 15 Mon Dec 2025 | 513.27 | 515.40 | 517.48 | 509.84 | 0.699 times |
| 12 Fri Dec 2025 | 515.24 | 510.57 | 516.00 | 504.04 | 0.858 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 555.5, but if it comes below 555.5, then a intra day sell could be more profitable.
If you take a sell trade below 555.5, then use 555.5 as stoploss and 516.26 as target. However if you take a buy trade in stock , then use 555.5 as stoploss and 602.6 as target.
Share price targets for Elbit Systems (ESLT)
| Target Type | Value |
| Downside Target | 432.85 |
| Downside Target | 453.00 |
| Downside Target | 499.00 |
| Downside Target | 509.84 |
| Downside Target | 511.11 |
| Downside Target | 518.17 |
| Downside Target | 523.00 |
| Downside Target | 529.99 |
| Downside Target | 557.11 |
| Downside Target | 560.58 |
| Upside Target | 586.34 |
Intraday share price targets for Elbit Systems (ESLT)
| Target Type | Value |
| Downside Intraday Target | 559 |
| Downside Intraday Target | 546.91 |
| Upside Intraday Target | 584.76 |
| Upside Intraday Target | 598.43 |
| Upside Intraday Target | 572.67 |
Weekly technical analysis of Elbit Systems (ESLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 571.09 | 564.70 | 586.34 | 560.58 | 0.455 times |
| 19 Fri Dec 2025 | 554.25 | 515.40 | 557.11 | 509.84 | 1.583 times |
| 12 Fri Dec 2025 | 515.24 | 488.11 | 518.17 | 481.30 | 1.171 times |
| 05 Fri Dec 2025 | 484.60 | 465.36 | 487.46 | 453.00 | 1.356 times |
| 28 Fri Nov 2025 | 469.79 | 470.47 | 475.55 | 458.55 | 0.428 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elbit Systems (ESLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 571.09 | 465.36 | 586.34 | 453.00 | 1.182 times |
| 28 Fri Nov 2025 | 469.79 | 473.48 | 523.00 | 456.57 | 0.705 times |
| 31 Fri Oct 2025 | 476.75 | 511.18 | 529.99 | 471.03 | 1.064 times |
| 30 Tue Sep 2025 | 509.80 | 474.27 | 511.11 | 465.05 | 0.759 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elbit Systems (ESLT)
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Elbit Systems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Elbit Systems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elbit Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elbit Systems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elbit Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.28 and Elbit Systems (ESLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.
Elbit Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Elbit Systems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Elbit Systems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elbit Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elbit Systems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elbit Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.28 and Elbit Systems (ESLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.
Elbit Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.