Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESLT) Elbit Systems complete technical analysis [charts+indicators] | Buy/Sell Elbit Systems | (ESLT) share price targets

Complete technical analysis of Elbit Systems (ESLT) by charts plus indicators, forecast predictions and share price targets for Elbit Systems (ESLT)

Elbit Systems trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-02-11 View latest technical analysis

10 day averaged volume of Elbit Systems is 118900

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	664.91	683.14	684.66	651.86	1.489 times
10 Tue Feb 2026	679.17	686.23	687.58	676.25	1.051 times
09 Mon Feb 2026	670.81	667.40	674.88	664.00	0.742 times
06 Fri Feb 2026	665.00	671.45	680.90	647.25	1.277 times
05 Thu Feb 2026	674.20	678.84	693.59	667.96	0.992 times
04 Wed Feb 2026	679.99	720.01	720.01	670.90	1.352 times
03 Tue Feb 2026	720.01	707.44	721.76	704.04	0.816 times
02 Mon Feb 2026	697.57	692.97	709.64	690.00	0.916 times
30 Fri Jan 2026	702.57	713.06	723.99	695.20	0.942 times
29 Thu Jan 2026	721.78	731.68	734.56	712.81	0.955 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 681.2, but if it comes above 681.2, then a intra day buy could be more profitable.
If you take a sell trade below 681.2, then use 681.2 as stoploss and 654.5 as target. However if you take a buy trade in stock , then use 681.2 as stoploss and 703.49 as target.

Share price targets for Elbit Systems (ESLT)

Target Type	Value
Downside Target	453.00
Downside Target	471.03
Downside Target	523.00
Downside Target	581.00
Downside Target	647.25
Upside Target	687.58
Upside Target	695.20
Upside Target	721.76
Upside Target	736.78
Upside Target	737.51
Upside Target	740.67

Intraday share price targets for Elbit Systems (ESLT)

Target Type	Value
Downside Intraday Target	648.65
Downside Intraday Target	632.4
Upside Intraday Target	684.37
Upside Intraday Target	703.84
Upside Intraday Target	668.12

Weekly technical analysis of Elbit Systems (ESLT)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	664.91	667.40	687.58	651.86	0.613 times
06 Fri Feb 2026	665.00	692.97	721.76	647.25	1.221 times
30 Fri Jan 2026	702.57	718.19	740.67	695.20	0.997 times
23 Fri Jan 2026	718.99	723.42	736.78	690.01	0.724 times
16 Fri Jan 2026	730.86	706.99	737.51	688.87	0.923 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Elbit Systems (ESLT)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	664.91	692.97	721.76	647.25	0.39 times
30 Fri Jan 2026	702.57	584.02	740.67	581.00	1.143 times
31 Wed Dec 2025	577.71	465.36	586.34	453.00	1.323 times
28 Fri Nov 2025	469.79	473.48	523.00	456.57	0.705 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Elbit Systems (ESLT)

Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Elbit Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Elbit Systems in short term but the sell signal is initial and weak.

Elbit Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Elbit Systems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Elbit Systems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 685.2 and Elbit Systems (ESLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.

Elbit Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.