(ESLT) Elbit Systems complete technical analysis [charts+indicators] | Buy/Sell Elbit Systems | (ESLT) share price targets
Complete technical analysis of Elbit Systems (ESLT) by charts plus indicators, forecast predictions and share price targets for Elbit Systems (ESLT)
Elbit Systems trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Elbit Systems is 107480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 665.00 | 671.45 | 680.90 | 647.25 | 1.412 times |
| 05 Thu Feb 2026 | 674.20 | 678.84 | 693.59 | 667.96 | 1.098 times |
| 04 Wed Feb 2026 | 679.99 | 720.01 | 720.01 | 670.90 | 1.496 times |
| 03 Tue Feb 2026 | 720.01 | 707.44 | 721.76 | 704.04 | 0.902 times |
| 02 Mon Feb 2026 | 697.57 | 692.97 | 709.64 | 690.00 | 1.013 times |
| 30 Fri Jan 2026 | 702.57 | 713.06 | 723.99 | 695.20 | 1.042 times |
| 29 Thu Jan 2026 | 721.78 | 731.68 | 734.56 | 712.81 | 1.057 times |
| 28 Wed Jan 2026 | 730.83 | 738.10 | 740.67 | 722.58 | 1.058 times |
| 27 Tue Jan 2026 | 729.88 | 723.30 | 735.20 | 715.00 | 0.968 times |
| 26 Mon Jan 2026 | 709.19 | 718.19 | 718.97 | 706.78 | 0.724 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 666.6, for a target of 689 or 707.74
Share price targets for Elbit Systems (ESLT)
| Target Type | Value |
| Downside Target | 453.00 |
| Downside Target | 471.03 |
| Downside Target | 523.00 |
| Downside Target | 581.00 |
| Downside Target | 613.78 |
| Downside Target | 647.25 |
| Upside Target | 688.43 |
| Upside Target | 721.76 |
| Upside Target | 736.78 |
| Upside Target | 737.51 |
| Upside Target | 740.67 |
Intraday share price targets for Elbit Systems (ESLT)
| Target Type | Value |
| Downside Intraday Target | 634.25 |
| Downside Intraday Target | 603.49 |
| Upside Intraday Target | 708.76 |
| Upside Intraday Target | 752.51 |
| Upside Intraday Target | 678 |
Weekly technical analysis of Elbit Systems (ESLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 665.00 | 692.97 | 721.76 | 647.25 | 1.221 times |
| 30 Fri Jan 2026 | 702.57 | 718.19 | 740.67 | 695.20 | 0.997 times |
| 23 Fri Jan 2026 | 718.99 | 723.42 | 736.78 | 690.01 | 0.724 times |
| 16 Fri Jan 2026 | 730.86 | 706.99 | 737.51 | 688.87 | 0.923 times |
| 09 Fri Jan 2026 | 683.36 | 619.14 | 688.43 | 613.78 | 2.349 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elbit Systems (ESLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 665.00 | 692.97 | 721.76 | 647.25 | 0.242 times |
| 30 Fri Jan 2026 | 702.57 | 584.02 | 740.67 | 581.00 | 1.143 times |
| 31 Wed Dec 2025 | 577.71 | 465.36 | 586.34 | 453.00 | 1.323 times |
| 28 Fri Nov 2025 | 469.79 | 473.48 | 523.00 | 456.57 | 0.705 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elbit Systems (ESLT)
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elbit Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elbit Systems in short term but the sell signal is initial and weak.
Elbit Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elbit Systems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elbit Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 700.17 and Elbit Systems (ESLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.
Elbit Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elbit Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elbit Systems in short term but the sell signal is initial and weak.
Elbit Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elbit Systems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elbit Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 700.17 and Elbit Systems (ESLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.
Elbit Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.