(ESLT) Elbit Systems complete technical analysis [charts+indicators] | Buy/Sell Elbit Systems | (ESLT) share price targets
Complete technical analysis of Elbit Systems (ESLT) by charts plus indicators, forecast predictions and share price targets for Elbit Systems (ESLT)
Elbit Systems trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Elbit Systems is 115250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 720.01 | 707.44 | 721.76 | 704.04 | 0.842 times |
| 02 Mon Feb 2026 | 697.57 | 692.97 | 709.64 | 690.00 | 0.945 times |
| 30 Fri Jan 2026 | 702.57 | 713.06 | 723.99 | 695.20 | 0.972 times |
| 29 Thu Jan 2026 | 721.78 | 731.68 | 734.56 | 712.81 | 0.986 times |
| 28 Wed Jan 2026 | 730.83 | 738.10 | 740.67 | 722.58 | 0.987 times |
| 27 Tue Jan 2026 | 729.88 | 723.30 | 735.20 | 715.00 | 0.902 times |
| 26 Mon Jan 2026 | 709.19 | 718.19 | 718.97 | 706.78 | 0.675 times |
| 23 Fri Jan 2026 | 718.99 | 727.97 | 732.71 | 713.56 | 0.599 times |
| 22 Thu Jan 2026 | 708.85 | 715.06 | 718.07 | 699.44 | 1.169 times |
| 21 Wed Jan 2026 | 713.13 | 700.00 | 713.46 | 690.01 | 1.193 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 729.2 as stoploss in an intra day sell trade for a target of 705.41. However, stock will show a bullish move above 729.2.
Share price targets for Elbit Systems (ESLT)
| Target Type | Value |
| Downside Target | 453.00 |
| Downside Target | 471.03 |
| Downside Target | 523.00 |
| Downside Target | 581.00 |
| Downside Target | 613.78 |
| Downside Target | 688.43 |
| Downside Target | 695.20 |
| Upside Target | 721.76 |
| Upside Target | 736.78 |
| Upside Target | 737.51 |
| Upside Target | 740.67 |
Intraday share price targets for Elbit Systems (ESLT)
| Target Type | Value |
| Downside Intraday Target | 699.42 |
| Downside Intraday Target | 678.83 |
| Upside Intraday Target | 731.18 |
| Upside Intraday Target | 742.35 |
| Downside Intraday Target | 710.59 |
Weekly technical analysis of Elbit Systems (ESLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 720.01 | 692.97 | 721.76 | 690.00 | 0.395 times |
| 30 Fri Jan 2026 | 702.57 | 718.19 | 740.67 | 695.20 | 0.997 times |
| 23 Fri Jan 2026 | 718.99 | 723.42 | 736.78 | 690.01 | 0.724 times |
| 16 Fri Jan 2026 | 730.86 | 706.99 | 737.51 | 688.87 | 0.923 times |
| 09 Fri Jan 2026 | 683.36 | 619.14 | 688.43 | 613.78 | 2.349 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elbit Systems (ESLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 720.01 | 692.97 | 721.76 | 690.00 | 0.078 times |
| 30 Fri Jan 2026 | 702.57 | 584.02 | 740.67 | 581.00 | 1.143 times |
| 31 Wed Dec 2025 | 577.71 | 465.36 | 586.34 | 453.00 | 1.323 times |
| 28 Fri Nov 2025 | 469.79 | 473.48 | 523.00 | 456.57 | 0.705 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elbit Systems (ESLT)
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elbit Systems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elbit Systems in short term but the sell signal is initial and weak.
Elbit Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elbit Systems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elbit Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 715.05 and Elbit Systems (ESLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.
Elbit Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elbit Systems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elbit Systems in short term but the sell signal is initial and weak.
Elbit Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elbit Systems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elbit Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 715.05 and Elbit Systems (ESLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.
Elbit Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.