(ESLT) Elbit Systems complete technical analysis [charts+indicators] | Buy/Sell Elbit Systems | (ESLT) share price targets
Complete technical analysis of Elbit Systems (ESLT) by charts plus indicators, forecast predictions and share price targets for Elbit Systems (ESLT)
Elbit Systems trades in USA in Capital Goods sector.
10 day averaged volume of Elbit Systems is 117350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 591.96 | 584.02 | 593.00 | 581.00 | 0.746 times |
| 31 Wed Dec 2025 | 577.71 | 580.00 | 580.43 | 574.29 | 0.481 times |
| 30 Tue Dec 2025 | 579.00 | 583.96 | 584.45 | 575.23 | 1.036 times |
| 29 Mon Dec 2025 | 577.93 | 571.09 | 578.33 | 569.96 | 0.573 times |
| 26 Fri Dec 2025 | 571.09 | 573.60 | 573.60 | 560.58 | 0.585 times |
| 24 Wed Dec 2025 | 582.16 | 586.34 | 586.34 | 577.73 | 0.392 times |
| 23 Tue Dec 2025 | 580.10 | 578.00 | 581.80 | 574.72 | 1.094 times |
| 22 Mon Dec 2025 | 572.99 | 564.70 | 573.32 | 560.61 | 0.971 times |
| 19 Fri Dec 2025 | 554.25 | 540.24 | 556.00 | 540.24 | 1.298 times |
| 18 Thu Dec 2025 | 541.16 | 552.36 | 557.11 | 538.29 | 1.39 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 576.4, but if it comes below 576.4, then a intra day sell could be more profitable.
If you take a sell trade below 576.4, then use 576.4 as stoploss and 539.06 as target. However if you take a buy trade in stock , then use 576.4 as stoploss and 621.2 as target.
Share price targets for Elbit Systems (ESLT)
| Target Type | Value |
| Downside Target | 453.00 |
| Downside Target | 481.30 |
| Downside Target | 509.84 |
| Downside Target | 557.11 |
| Downside Target | 560.58 |
| Downside Target | 569.96 |
| Downside Target | 581.00 |
| Downside Target | 586.34 |
| Upside Target | 593.00 |
Intraday share price targets for Elbit Systems (ESLT)
| Target Type | Value |
| Downside Intraday Target | 576.95 |
| Downside Intraday Target | 561.93 |
| Upside Intraday Target | 599.99 |
| Upside Intraday Target | 608.01 |
| Downside Intraday Target | 584.97 |
Weekly technical analysis of Elbit Systems (ESLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 591.96 | 571.09 | 593.00 | 569.96 | 0.932 times |
| 26 Fri Dec 2025 | 571.09 | 564.70 | 586.34 | 560.58 | 0.455 times |
| 19 Fri Dec 2025 | 554.25 | 515.40 | 557.11 | 509.84 | 1.583 times |
| 12 Fri Dec 2025 | 515.24 | 488.11 | 518.17 | 481.30 | 1.171 times |
| 05 Fri Dec 2025 | 484.60 | 465.36 | 487.46 | 453.00 | 1.356 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elbit Systems (ESLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 591.96 | 584.02 | 593.00 | 581.00 | 0.038 times |
| 31 Wed Dec 2025 | 577.71 | 465.36 | 586.34 | 453.00 | 1.323 times |
| 28 Fri Nov 2025 | 469.79 | 473.48 | 523.00 | 456.57 | 0.705 times |
| 31 Fri Oct 2025 | 476.75 | 511.18 | 529.99 | 471.03 | 1.064 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elbit Systems (ESLT)
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elbit Systems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Elbit Systems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elbit Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elbit Systems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elbit Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.16 and Elbit Systems (ESLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.
Elbit Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elbit Systems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Elbit Systems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elbit Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elbit Systems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elbit Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.16 and Elbit Systems (ESLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.
Elbit Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.