(ESLT) Elbit Systems complete technical analysis [charts+indicators] | Buy/Sell Elbit Systems | (ESLT) share price targets
Complete technical analysis of Elbit Systems (ESLT) by charts plus indicators, forecast predictions and share price targets for Elbit Systems (ESLT)
Elbit Systems trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Elbit Systems is 115760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 670.81 | 667.40 | 674.88 | 664.00 | 0.762 times |
| 06 Fri Feb 2026 | 665.00 | 671.45 | 680.90 | 647.25 | 1.311 times |
| 05 Thu Feb 2026 | 674.20 | 678.84 | 693.59 | 667.96 | 1.019 times |
| 04 Wed Feb 2026 | 679.99 | 720.01 | 720.01 | 670.90 | 1.389 times |
| 03 Tue Feb 2026 | 720.01 | 707.44 | 721.76 | 704.04 | 0.838 times |
| 02 Mon Feb 2026 | 697.57 | 692.97 | 709.64 | 690.00 | 0.941 times |
| 30 Fri Jan 2026 | 702.57 | 713.06 | 723.99 | 695.20 | 0.968 times |
| 29 Thu Jan 2026 | 721.78 | 731.68 | 734.56 | 712.81 | 0.981 times |
| 28 Wed Jan 2026 | 730.83 | 738.10 | 740.67 | 722.58 | 0.982 times |
| 27 Tue Jan 2026 | 729.88 | 723.30 | 735.20 | 715.00 | 0.898 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 663.8, for a target of 687.4 or 707.12
Share price targets for Elbit Systems (ESLT)
| Target Type | Value |
| Downside Target | 453.00 |
| Downside Target | 471.03 |
| Downside Target | 523.00 |
| Downside Target | 581.00 |
| Downside Target | 647.25 |
| Downside Target | 664.00 |
| Upside Target | 688.87 |
| Upside Target | 721.76 |
| Upside Target | 736.78 |
| Upside Target | 737.51 |
| Upside Target | 740.67 |
Intraday share price targets for Elbit Systems (ESLT)
| Target Type | Value |
| Downside Intraday Target | 664.91 |
| Downside Intraday Target | 659.02 |
| Upside Intraday Target | 675.79 |
| Upside Intraday Target | 680.78 |
| Downside Intraday Target | 669.9 |
Weekly technical analysis of Elbit Systems (ESLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 670.81 | 667.40 | 674.88 | 664.00 | 0.139 times |
| 06 Fri Feb 2026 | 665.00 | 692.97 | 721.76 | 647.25 | 1.221 times |
| 30 Fri Jan 2026 | 702.57 | 718.19 | 740.67 | 695.20 | 0.997 times |
| 23 Fri Jan 2026 | 718.99 | 723.42 | 736.78 | 690.01 | 0.724 times |
| 16 Fri Jan 2026 | 730.86 | 706.99 | 737.51 | 688.87 | 0.923 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elbit Systems (ESLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 670.81 | 692.97 | 721.76 | 647.25 | 0.275 times |
| 30 Fri Jan 2026 | 702.57 | 584.02 | 740.67 | 581.00 | 1.143 times |
| 31 Wed Dec 2025 | 577.71 | 465.36 | 586.34 | 453.00 | 1.323 times |
| 28 Fri Nov 2025 | 469.79 | 473.48 | 523.00 | 456.57 | 0.705 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elbit Systems (ESLT)
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elbit Systems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Elbit Systems in short term but the sell signal is initial and weak.
Elbit Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elbit Systems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elbit Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 697.35 and Elbit Systems (ESLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.
Elbit Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elbit Systems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Elbit Systems in short term but the sell signal is initial and weak.
Elbit Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elbit Systems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elbit Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 697.35 and Elbit Systems (ESLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.
Elbit Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.