USA Market today performance report, which stocks to buy or sell
Today's market performance report of USA which stocks to buy or sell
Ratio between gainers and losers was 13 : 23 in today's session on 08 Mon Dec 2025. This means for every 13 stocks that were showing a upmove, 23 stocks were showing a fall.
Market sentiment was somewhat towards selling today.
Top performing sectors were Technology | Transportation | Finance | Miscellaneous | Consumer Durables | Consumer Non Durables |
Worst performing sectors were N A | Consumer Services | Health Care | Basic Industries | Energy | Public Utilities |
Top gainers USA
Workhorse Group (Capital Goods) gained 885.71% and is trading at 7.59 nowWave Life (Health Care) gained 147.26% and is trading at 18.52 now
Cemtrex Inc (Capital Goods) gained 121% and is trading at 7.05 now
Cim Commercial (Consumer Services) gained 72.16% and is trading at 6.68 now
Ocular Therapeutix (Health Care) gained 28.06% and is trading at 16.11 now
Immutep (Health Care) gained 26.11% and is trading at 2.27 now
Dbv Technologies (Health Care) gained 22.16% and is trading at 16.98 now
Unifi Inc (Consumer Non Durables) gained 17.89% and is trading at 3.69 now
Ampco Pittsburgh (Capital Goods) gained 15.92% and is trading at 3.35 now
Smart Sand (Basic Industries) gained 15.68% and is trading at 4.50 now
Trinity Biotech (Health Care) gained 14.58% and is trading at 1.10 now
Vanda Pharmaceuticals (Health Care) gained 13.91% and is trading at 6.14 now
Sleep Number (Consumer Durables) gained 13.66% and is trading at 7.57 now
Aclaris Therapeutics (Health Care) gained 12.33% and is trading at 3.28 now
Calamp Corp (Technology) gained 12.31% and is trading at 3.65 now
Carvana Co (Consumer Durables) gained 12.12% and is trading at 447.98 now
Optical Cable (Basic Industries) gained 11.8% and is trading at 9.00 now
Arrowhead Pharmaceuticals (Health Care) gained 11.65% and is trading at 68.60 now
Vtv Therapeutics (Health Care) gained 11.55% and is trading at 30.51 now
Origin Agritech (Consumer Non Durables) gained 11.43% and is trading at 1.56 now
Fluent Inc (Consumer Services) gained 11.17% and is trading at 2.09 now
Orion Energy (Consumer Durables) gained 10.72% and is trading at 18.18 now
Entravision Communications (Consumer Services) gained 10.26% and is trading at 3.01 now
Biohaven Pharmaceutical (Health Care) gained 10.25% and is trading at 10.54 now
Martin Midstream (Energy) gained 10.2% and is trading at 2.81 now
Axt Inc (Technology) gained 9.66% and is trading at 12.71 now
Biotelemetry Inc (Health Care) gained 9.59% and is trading at 0.80 now
Anixa Biosciences (Health Care) gained 8.98% and is trading at 5.22 now
First Guaranty (Finance) gained 8.84% and is trading at 4.80 now
Eastman Kodak (Miscellaneous) gained 8.42% and is trading at 9.53 now
Concord Medical (Health Care) gained 8.27% and is trading at 4.32 now
Flex (Technology) gained 8.2% and is trading at 67.54 now
Galmed Pharmaceuticals (Health Care) gained 8.04% and is trading at 1.21 now
Cogent Communications (Consumer Services) gained 8% and is trading at 21.19 now
Astrotech Corporation (Capital Goods) gained 7.94% and is trading at 3.67 now
Geospace Technologies (Capital Goods) gained 7.86% and is trading at 15.92 now
Imax Corporation (Miscellaneous) gained 7.81% and is trading at 38.50 now
Prophase Labs (Health Care) gained 7.69% and is trading at 0.14 now
Radcom (Technology) gained 7.63% and is trading at 13.97 now
Marker Therapeutics (Health Care) gained 7.58% and is trading at 1.42 now
Omnicell Inc (Technology) gained 7.53% and is trading at 43.55 now
Echostar Corporation (Technology) gained 7.49% and is trading at 88.26 now
Kodiak Sciences (Health Care) gained 7.4% and is trading at 26.14 now
Vince Holding (Consumer Services) gained 7.38% and is trading at 3.20 now
Xeris Pharmaceuticals (Health Care) gained 7.37% and is trading at 6.99 now
First Capital (Finance) gained 7.31% and is trading at 54.49 now
Altimmune Inc (Health Care) gained 7.27% and is trading at 5.61 now
Xcel Brands (Miscellaneous) gained 7.22% and is trading at 1.04 now
Cpi Card (Finance) gained 7.21% and is trading at 16.96 now
Aethlon Medical (Capital Goods) gained 7.07% and is trading at 3.94 now
Huya Inc (Technology) gained 7.07% and is trading at 3.18 now
Primoris Services (Basic Industries) gained 7.01% and is trading at 134.47 now
Nanovibronix Inc (Health Care) gained 6.99% and is trading at 4.44 now
Cinemark Holdings (Consumer Services) gained 6.96% and is trading at 23.50 now
Ideal Power (Energy) gained 6.92% and is trading at 4.17 now
Inmune Bio (Health Care) gained 6.81% and is trading at 2.04 now
Marinemax Inc (Consumer Services) gained 6.76% and is trading at 25.43 now
Tenax Therapeutics (Health Care) gained 6.74% and is trading at 10.30 now
Coherus Biosciences (Health Care) gained 6.67% and is trading at 1.28 now
Purple Innovation (Consumer Durables) gained 6.67% and is trading at 0.80 now
Csp Inc (Technology) gained 6.61% and is trading at 13.71 now
Fuel Tech (Capital Goods) gained 6.51% and is trading at 1.80 now
Compass Diversified (Consumer Durables) gained 6.46% and is trading at 6.10 now
Veru Inc (Health Care) gained 6.43% and is trading at 2.65 now
Biomerica Inc (Health Care) gained 6.41% and is trading at 2.49 now
Harmonic Inc (Technology) gained 6.4% and is trading at 10.31 now
Veritone Inc (Technology) gained 6.33% and is trading at 5.54 now
1 800 (Consumer Services) gained 6.29% and is trading at 3.72 now
Bioxcel Therapeutics (Health Care) gained 6.28% and is trading at 2.20 now
Capricor Therapeutics (Health Care) gained 6.17% and is trading at 28.56 now
Senmiao Technology (Finance) gained 6.15% and is trading at 1.38 now
Hallador Energy (Energy) gained 6.07% and is trading at 21.16 now
Pavmed Inc (Health Care) gained 6.06% and is trading at 0.35 now
Ooma Inc (Technology) gained 6.05% and is trading at 12.45 now
Ncs Multistage (Energy) gained 5.98% and is trading at 41.63 now
Crh Plc (Capital Goods) gained 5.94% and is trading at 126.54 now
China Natural (Basic Industries) gained 5.9% and is trading at 4.31 now
G Willi (Consumer Non Durables) gained 5.9% and is trading at 27.27 now
Hawaiian Electric (Public Utilities) gained 5.87% and is trading at 11.90 now
Viasat Inc (Technology) gained 5.78% and is trading at 36.98 now
Everspin Technologies (Technology) gained 5.77% and is trading at 9.17 now
Rocket Pharmaceuticals (Health Care) gained 5.74% and is trading at 3.50 now
Del Taco (Consumer Services) gained 5.71% and is trading at 0.37 now
Live Ventures (Finance) gained 5.68% and is trading at 12.09 now
Cellectar Biosciences (Health Care) gained 5.57% and is trading at 3.98 now
Ciena Corporation (Public Utilities) gained 5.56% and is trading at 212.93 now
Arcadia Biosciences (Basic Industries) gained 5.49% and is trading at 3.84 now
Iovance Biotherapeutics (Health Care) gained 5.48% and is trading at 2.31 now
One Stop (Technology) gained 5.44% and is trading at 7.37 now
Abeona Therapeutics (Health Care) gained 5.34% and is trading at 5.13 now
Celsius Holdings (Consumer Non Durables) gained 5.33% and is trading at 44.30 now
Integrated Media (Consumer Non Durables) gained 5.26% and is trading at 0.80 now
Inspire Medical (Health Care) gained 5.25% and is trading at 143.99 now
Atara Biotherapeutics (Health Care) gained 5.23% and is trading at 15.08 now
Gray Television (Consumer Services) gained 5.23% and is trading at 4.83 now
Akebia Therapeutics (Health Care) gained 5.19% and is trading at 1.62 now
Signet Jewelers (Consumer Services) gained 5.19% and is trading at 87.31 now
Teradata Corporation (Technology) gained 5.12% and is trading at 31.39 now
Biglari Holdings (N A) gained 5.11% and is trading at 1600.01 now
Aldeyra Therapeutics (Health Care) gained 5.1% and is trading at 4.95 now
Appian Corporation (Technology) gained 5.08% and is trading at 43.04 now
Vuzix Corporation (Technology) gained 5.05% and is trading at 2.91 now
Eastern Company (Capital Goods) gained 5.02% and is trading at 19.86 now
Omeros Corporation (Health Care) gained 4.97% and is trading at 11.40 now
Codexis Inc (Basic Industries) gained 4.92% and is trading at 1.92 now
Casella Waste (Public Utilities) gained 4.92% and is trading at 99.22 now
Frequency Electronics (Capital Goods) gained 4.89% and is trading at 32.85 now
Galectin Therapeutics (Health Care) gained 4.88% and is trading at 6.02 now
Team Inc (Consumer Services) gained 4.86% and is trading at 15.31 now
Esperion Therapeutics (Health Care) gained 4.83% and is trading at 3.91 now
Celestica Inc (Technology) gained 4.78% and is trading at 340.76 now
Applied Optoelectronics (Technology) gained 4.74% and is trading at 27.84 now
Mediwound (Consumer Durables) gained 4.69% and is trading at 18.51 now
Euro Tech (Consumer Durables) gained 4.55% and is trading at 1.15 now
Photronics Inc (Technology) gained 4.55% and is trading at 25.25 now
Fidelity Southern (Finance) gained 4.55% and is trading at 7.36 now
Arcturus Therapeutics (N A) gained 4.49% and is trading at 7.45 now
Grupo Aeroportuario (Transportation) gained 4.49% and is trading at 237.37 now
Nortech Systems (Capital Goods) gained 4.47% and is trading at 7.25 now
Sintx Technologies (Health Care) gained 4.47% and is trading at 4.21 now
Kazia Therapeutics (Capital Goods) gained 4.45% and is trading at 15.72 now
Globus Maritime (Transportation) gained 4.44% and is trading at 1.88 now
Medifast Inc (Consumer Non Durables) gained 4.41% and is trading at 11.36 now
Varonis Systems (Technology) gained 4.4% and is trading at 31.53 now
21vianet Group (Technology) gained 4.36% and is trading at 9.33 now
Lantronix Inc (Technology) gained 4.31% and is trading at 5.81 now
Lee Enterprises (Consumer Services) gained 4.3% and is trading at 4.12 now
Netsol Technologies (Technology) gained 4.29% and is trading at 2.92 now
Daqo New (Technology) gained 4.29% and is trading at 32.59 now
Hingham Institution (N A) gained 4.24% and is trading at 313.80 now
Pdf Solutions (Technology) gained 4.24% and is trading at 31.01 now
Nextdecade Corporation (Public Utilities) gained 4.22% and is trading at 6.42 now
Red Violet (Technology) gained 4.21% and is trading at 55.71 now
Allot (Technology) gained 4.2% and is trading at 9.93 now
Freightcar America (Capital Goods) gained 4.19% and is trading at 8.96 now
Morgan Stanley (N A) gained 4.15% and is trading at 17.07 now
Arvinas Inc (Health Care) gained 4.14% and is trading at 13.32 now
Biglari Holdings (Consumer Services) gained 4.14% and is trading at 316.93 now
Micron Technology (Technology) gained 4.12% and is trading at 246.92 now
Acm Research (Technology) gained 4.1% and is trading at 36.54 now
Chipmos Technologies (Technology) gained 4.08% and is trading at 29.11 now
Good Times (Consumer Services) gained 4% and is trading at 1.30 now
Sellas Life (Health Care) gained 4% and is trading at 1.82 now
Kelly Services (Technology) gained 3.98% and is trading at 9.14 now
E W (Consumer Services) gained 3.91% and is trading at 4.52 now
Ttec Holdings (Technology) gained 3.91% and is trading at 3.72 now
Lipocine Inc (Health Care) gained 3.81% and is trading at 3.27 now
Richardson Electronics (Consumer Non Durables) gained 3.79% and is trading at 10.96 now
Amc Networks (Consumer Services) gained 3.78% and is trading at 9.34 now
Booz Allen (Consumer Services) gained 3.78% and is trading at 91.34 now
Motorcar Parts (Capital Goods) gained 3.77% and is trading at 13.22 now
Harrow Health (Health Care) gained 3.76% and is trading at 47.47 now
Tower Semiconductor (Technology) gained 3.76% and is trading at 118.30 now
Bel Fuse (Capital Goods) gained 3.74% and is trading at 172.21 now
111 Inc (Health Care) gained 3.72% and is trading at 3.90 now
Huntington Ingalls (Capital Goods) gained 3.71% and is trading at 315.88 now
Sol Gel (Health Care) gained 3.68% and is trading at 41.99 now
Maxlinear Inc (Technology) gained 3.67% and is trading at 19.51 now
Nexstar Media (Consumer Services) gained 3.65% and is trading at 195.91 now
Genesco Inc (Consumer Services) gained 3.65% and is trading at 23.56 now
Champions Oncology (Health Care) gained 3.64% and is trading at 6.26 now
Fortress Biotech (Health Care) gained 3.62% and is trading at 7.72 now
Aquestive Therapeutics (Health Care) gained 3.6% and is trading at 6.62 now
Evogene (Basic Industries) gained 3.6% and is trading at 1.15 now
Aurora Mobile (Technology) gained 3.56% and is trading at 6.98 now
Bloomin Brands (Consumer Services) gained 3.55% and is trading at 7.00 now
Clipper Realty (Consumer Services) gained 3.55% and is trading at 3.50 now
Yatra Online (Consumer Services) gained 3.53% and is trading at 1.76 now
Ambarella Inc (Technology) gained 3.5% and is trading at 76.69 now
Precipio Inc (Capital Goods) gained 3.5% and is trading at 24.86 now
Baidu Inc (Technology) gained 3.49% and is trading at 130.06 now
Ase Technology (Technology) gained 3.48% and is trading at 15.74 now
Mammoth Energy (Energy) gained 3.47% and is trading at 2.09 now
Marcus Corporation (Consumer Services) gained 3.45% and is trading at 15.60 now
Intrepid Potash (Basic Industries) gained 3.44% and is trading at 26.18 now
Orion Group (Basic Industries) gained 3.41% and is trading at 10.62 now
Amkor Technology (Technology) gained 3.4% and is trading at 44.71 now
Dermira Inc (Health Care) gained 3.4% and is trading at 8.20 now
Shotspotter Inc (Technology) gained 3.39% and is trading at 7.02 now
Phunware Inc (Technology) gained 3.38% and is trading at 2.14 now
Dare Bioscience (Health Care) gained 3.37% and is trading at 1.84 now
Lumentum Holdings (Consumer Durables) gained 3.35% and is trading at 342.56 now
Molson Coors (Consumer Non Durables) gained 3.3% and is trading at 46.62 now
Dine Brands (Consumer Services) gained 3.29% and is trading at 34.49 now
Arrow Financial (Finance) gained 3.27% and is trading at 31.57 now
Ies Holdings (Capital Goods) gained 3.25% and is trading at 442.56 now
Armada Hoffler (Finance) gained 3.25% and is trading at 6.67 now
Supernus Pharmaceuticals (Health Care) gained 3.24% and is trading at 47.16 now
Immersion Corporation (Technology) gained 3.23% and is trading at 7.04 now
Mitcham Industries (Technology) gained 3.22% and is trading at 10.57 now
Clearone Inc (Public Utilities) gained 3.21% and is trading at 5.46 now
Extreme Networks (Technology) gained 3.18% and is trading at 18.15 now
Bel Fuse (Capital Goods) gained 3.15% and is trading at 149.72 now
My Size (Technology) gained 3.13% and is trading at 0.99 now
Seres Therapeutics (Health Care) gained 3.12% and is trading at 17.18 now
Great Lakes (Basic Industries) gained 3.11% and is trading at 13.26 now
Thor Industries (Consumer Non Durables) gained 3.11% and is trading at 103.98 now
Liberty Global (Consumer Services) gained 3.1% and is trading at 11.30 now
Arcelormittal (Basic Industries) gained 3.1% and is trading at 43.57 now
Medalist Diversified (Consumer Services) gained 3.05% and is trading at 13.50 now
On Semiconductor (Technology) gained 3.05% and is trading at 56.38 now
Gilat Satellite (Technology) gained 3.04% and is trading at 12.22 now
Ekso Bionics (Capital Goods) gained 3.03% and is trading at 4.42 now
Ceragon Networks (Technology) gained 3.02% and is trading at 2.05 now
Matthews International (Capital Goods) gained 3.02% and is trading at 25.25 now
Ata Inc (Consumer Services) gained 3.01% and is trading at 4.45 now
Heritage Insurance (Finance) gained 2.99% and is trading at 27.53 now
Commscope Holding (Technology) gained 2.97% and is trading at 19.75 now
Synlogic Inc (N A) gained 2.97% and is trading at 1.04 now
Td Ameritrade (Finance) gained 2.97% and is trading at 1.04 now
Inspired Entertainment (Technology) gained 2.96% and is trading at 9.04 now
Astronics Corporation (Capital Goods) gained 2.95% and is trading at 52.65 now
Vericel Corporation (Health Care) gained 2.95% and is trading at 37.30 now
Arsanis Inc (Health Care) gained 2.94% and is trading at 2.80 now
Cocrystal Pharma (Health Care) gained 2.94% and is trading at 1.05 now
Jetblue Airways (Transportation) gained 2.91% and is trading at 4.95 now
Lockheed Martin (Capital Goods) gained 2.91% and is trading at 465.38 now
Mereo Biopharma (N A) gained 2.9% and is trading at 2.13 now
B Riley (Miscellaneous) gained 2.86% and is trading at 3.96 now
Northrim Bancorp (Finance) gained 2.84% and is trading at 24.96 now
Mesa Royalty (Energy) gained 2.83% and is trading at 4.73 now
Broadcom Inc (Technology) gained 2.8% and is trading at 401.10 now
First Bank (N A) gained 2.8% and is trading at 16.14 now
Solaredge Technologies (Technology) gained 2.8% and is trading at 30.43 now
Pyxis Tankers (Transportation) gained 2.76% and is trading at 2.98 now
Cps Technologies (Capital Goods) gained 2.74% and is trading at 3.38 now
Allison Transmission (Capital Goods) gained 2.74% and is trading at 95.08 now
Wpp Plc (Technology) gained 2.74% and is trading at 19.86 now
Castor Maritime (Transportation) gained 2.73% and is trading at 2.26 now
Gopro Inc (Miscellaneous) gained 2.73% and is trading at 1.88 now
Sunrun Inc (Capital Goods) gained 2.73% and is trading at 18.06 now
Mbia Inc (Finance) gained 2.72% and is trading at 7.56 now
Weyerhaeuser Company (Consumer Services) gained 2.72% and is trading at 22.28 now
Corning Incorporated (Basic Industries) gained 2.7% and is trading at 88.27 now
Hf Foods (Consumer Non Durables) gained 2.68% and is trading at 2.68 now
Titan International (Basic Industries) gained 2.68% and is trading at 8.43 now
Landstar System (Transportation) gained 2.66% and is trading at 145.82 now
Valvoline Inc (Basic Industries) gained 2.66% and is trading at 31.31 now
Compugen (Health Care) gained 2.65% and is trading at 1.55 now
Jinkosolar Holding (Technology) gained 2.64% and is trading at 24.86 now
Chinanet Online (Technology) gained 2.63% and is trading at 1.56 now
Microstrategy Incorporated (Technology) gained 2.63% and is trading at 183.69 now
Fabrinet (Public Utilities) gained 2.63% and is trading at 491.03 now
Dariohealth Corp (Health Care) gained 2.62% and is trading at 12.15 now
Kalvista Pharmaceuticals (Health Care) gained 2.62% and is trading at 16.86 now
Hexcel Corporation (Basic Industries) gained 2.62% and is trading at 78.61 now
Clearfield Inc (Public Utilities) gained 2.61% and is trading at 29.49 now
Dave S (Consumer Services) gained 2.6% and is trading at 17.77 now
Autolus Therapeutics (Health Care) gained 2.58% and is trading at 1.59 now
Nova Measuring (Capital Goods) gained 2.58% and is trading at 332.82 now
All gainers USA
Top Losers USA
Gulf Resources (Basic Industries) lost -34.4% and is trading at 5.51 nowWheeler Real (Consumer Services) lost -26.05% and is trading at 4.74 now
Mv Oil (Energy) lost -18.49% and is trading at 1.19 now
Reto Eco (Capital Goods) lost -17.24% and is trading at 3.12 now
Gray Television (N A) lost -14.55% and is trading at 7.52 now
Irobot Corporation (Consumer Durables) lost -13.86% and is trading at 3.17 now
Phio Pharmaceuticals (Health Care) lost -13.74% and is trading at 1.13 now
Nine Energy (Energy) lost -12.24% and is trading at 0.43 now
Wheeler Real (Consumer Services) lost -11.9% and is trading at 37.00 now
Rigel Pharmaceuticals (Health Care) lost -11.28% and is trading at 43.40 now
Fat Brands (Consumer Services) lost -10.91% and is trading at 0.49 now
Verrica Pharmaceuticals (Health Care) lost -10.29% and is trading at 8.11 now
New Fortress (Public Utilities) lost -10.19% and is trading at 1.41 now
Amber Road (Technology) lost -9.84% and is trading at 1.65 now
Amarin Corporation (Health Care) lost -9.79% and is trading at 14.92 now
Cerus Corporation (Health Care) lost -9.66% and is trading at 1.87 now
Acadia Healthcare (Health Care) lost -9.56% and is trading at 14.00 now
B Riley (Miscellaneous) lost -9.52% and is trading at 3.80 now
Air Products (Basic Industries) lost -9.45% and is trading at 236.05 now
Comstock Resources (Energy) lost -9.42% and is trading at 24.80 now
Cumberland Pharmaceuticals (Health Care) lost -9.21% and is trading at 2.17 now
Zynex Inc (Health Care) lost -8.99% and is trading at 0.81 now
Ramaco Resources (Energy) lost -8.67% and is trading at 16.11 now
Blink Charging (Consumer Durables) lost -8.33% and is trading at 1.10 now
Rockwell Medical (Health Care) lost -8.08% and is trading at 0.91 now
Endra Life (Health Care) lost -8.05% and is trading at 5.48 now
Sabre Corporation (Technology) lost -7.98% and is trading at 1.50 now
Natural Alternatives (Consumer Durables) lost -7.78% and is trading at 3.20 now
Axogen Inc (Health Care) lost -7.59% and is trading at 30.79 now
Qudian Inc (Finance) lost -7.57% and is trading at 4.52 now
Lazard (Finance) lost -7.47% and is trading at 50.66 now
Staar Surgical (Health Care) lost -7.25% and is trading at 23.54 now
Avx Corporation (Capital Goods) lost -7.18% and is trading at 1.81 now
Hovnanian Enterprises (Capital Goods) lost -7.12% and is trading at 96.28 now
Senestech Inc (Basic Industries) lost -7.07% and is trading at 2.76 now
Aspen Aerogels (Consumer Services) lost -7.06% and is trading at 3.29 now
Unilever Plc (Basic Industries) lost -7.03% and is trading at 55.30 now
Casi Pharmaceuticals (Health Care) lost -7% and is trading at 0.93 now
Community Health (Health Care) lost -7% and is trading at 3.32 now
Marine Products (Capital Goods) lost -7% and is trading at 8.10 now
Marvell Technology (Technology) lost -6.93% and is trading at 92.00 now
Groupon Inc (Technology) lost -6.87% and is trading at 16.53 now
Aware Inc (Technology) lost -6.82% and is trading at 2.05 now
Ofs Capital (N A) lost -6.82% and is trading at 4.92 now
Kala Pharmaceuticals (Health Care) lost -6.67% and is trading at 0.84 now
Hecla Mining (Basic Industries) lost -6.6% and is trading at 15.85 now
Citizens Inc (Finance) lost -6.53% and is trading at 4.72 now
Cedar Fair (Consumer Services) lost -6.52% and is trading at 14.62 now
Mgp Ingredients (Consumer Non Durables) lost -6.46% and is trading at 24.02 now
Intergroup Corporation (Consumer Services) lost -6.39% and is trading at 28.41 now
Itt Inc (Capital Goods) lost -6.35% and is trading at 169.49 now
American Resources (Consumer Services) lost -6.33% and is trading at 2.81 now
Bloom Energy (Energy) lost -6.21% and is trading at 111.79 now
Willamette Valley (Consumer Non Durables) lost -6.15% and is trading at 3.05 now
Alnylam Pharmaceuticals (Health Care) lost -6.13% and is trading at 430.02 now
Sphere 3d (Technology) lost -6.12% and is trading at 0.46 now
Dollar General (Consumer Services) lost -6.12% and is trading at 124.27 now
Trivago N (Technology) lost -6.11% and is trading at 2.92 now
Cato Corporation (Consumer Services) lost -6.05% and is trading at 3.26 now
Kosmos Energy (Energy) lost -6.03% and is trading at 1.09 now
Virco Manufacturing (Consumer Durables) lost -5.98% and is trading at 6.92 now
Trinseo S (Basic Industries) lost -5.97% and is trading at 0.63 now
Nabors Industries (Energy) lost -5.7% and is trading at 55.09 now
Incyte Corporation (Health Care) lost -5.68% and is trading at 96.70 now
Dhi Group (Miscellaneous) lost -5.65% and is trading at 1.67 now
One Group (Consumer Services) lost -5.64% and is trading at 1.84 now
Modine Manufacturing (Capital Goods) lost -5.61% and is trading at 153.89 now
Coffee Holding (Consumer Non Durables) lost -5.6% and is trading at 3.37 now
China Telecom (Public Utilities) lost -5.57% and is trading at 13.73 now
Upland Software (Technology) lost -5.42% and is trading at 1.57 now
Co Diagnostics (Health Care) lost -5.41% and is trading at 0.35 now
Ovid Therapeutics (Health Care) lost -5.39% and is trading at 1.58 now
Ameriserv Financial (Finance) lost -5.36% and is trading at 3.00 now
V F (Consumer Non Durables) lost -5.35% and is trading at 18.03 now
Foresight Autonomous (Technology) lost -5.32% and is trading at 1.78 now
Dick S (Consumer Services) lost -5.32% and is trading at 219.86 now
Erie Indemnity (Finance) lost -5.28% and is trading at 280.81 now
Canopy Growth (Consumer Durables) lost -5.22% and is trading at 1.09 now
Makemytrip (Consumer Services) lost -5.21% and is trading at 69.85 now
Egain Corporation (Technology) lost -5.16% and is trading at 9.56 now
Aaon Inc (Capital Goods) lost -5.14% and is trading at 83.03 now
Dawson Geophysical (Energy) lost -5.1% and is trading at 1.86 now
Noodles Company (Consumer Services) lost -5.1% and is trading at 0.93 now
Citius Pharmaceuticals (Health Care) lost -5.08% and is trading at 1.12 now
Kronos Worldwide (Basic Industries) lost -5.07% and is trading at 4.49 now
Oncolytics Biotech (Health Care) lost -5.05% and is trading at 0.94 now
E L (Consumer Non Durables) lost -5.05% and is trading at 77.28 now
Suntrust Banks (Finance) lost -5.01% and is trading at 7.97 now
Energizer Holdings (Consumer Non Durables) lost -4.96% and is trading at 15.91 now
Guidewire Software (Technology) lost -4.96% and is trading at 200.10 now
Exelixis Inc (Health Care) lost -4.94% and is trading at 42.17 now
Kamada (Health Care) lost -4.94% and is trading at 6.73 now
Nn Inc (Capital Goods) lost -4.92% and is trading at 1.16 now
Universal Logistics (Transportation) lost -4.9% and is trading at 15.14 now
Range Resources (Energy) lost -4.85% and is trading at 37.68 now
Koss Corporation (Consumer Non Durables) lost -4.77% and is trading at 4.59 now
Luminex Corporation (Health Care) lost -4.75% and is trading at 36.27 now
Altisource Portfolio (Consumer Services) lost -4.74% and is trading at 8.24 now
U S (Energy) lost -4.72% and is trading at 1.01 now
Pvh Corp (Consumer Non Durables) lost -4.65% and is trading at 74.84 now
Energous Corporation (Technology) lost -4.63% and is trading at 5.97 now
Orion Engineered (Basic Industries) lost -4.62% and is trading at 4.75 now
Therapeuticsmd Inc (Health Care) lost -4.6% and is trading at 1.66 now
First Majestic (Basic Industries) lost -4.58% and is trading at 14.37 now
X Financial (Finance) lost -4.58% and is trading at 6.67 now
Nordic American (Consumer Services) lost -4.55% and is trading at 3.57 now
Wingstop Inc (Consumer Services) lost -4.51% and is trading at 245.95 now
Peabody Energy (Energy) lost -4.48% and is trading at 27.72 now
Oxford Industries (Consumer Non Durables) lost -4.48% and is trading at 38.98 now
Village Farms (Consumer Non Durables) lost -4.46% and is trading at 3.21 now
Bed Bath (Consumer Services) lost -4.44% and is trading at 6.03 now
Nature S (Health Care) lost -4.43% and is trading at 20.91 now
Strategic Education (Consumer Services) lost -4.43% and is trading at 76.61 now
Ultralife Corporation (Miscellaneous) lost -4.42% and is trading at 5.40 now
Seabridge Gold (Basic Industries) lost -4.41% and is trading at 28.62 now
Gogo Inc (Consumer Services) lost -4.39% and is trading at 6.75 now
Anglogold Ashanti (Basic Industries) lost -4.39% and is trading at 78.81 now
Advansix Inc (Basic Industries) lost -4.37% and is trading at 15.32 now
Healthcare Services (Health Care) lost -4.34% and is trading at 18.06 now
Duluth Holdings (Consumer Services) lost -4.33% and is trading at 2.87 now
Angi Homeservices (Consumer Services) lost -4.31% and is trading at 13.32 now
Cracker Barrel (Consumer Services) lost -4.31% and is trading at 26.62 now
Cable One (Consumer Services) lost -4.31% and is trading at 121.81 now
Pbf Energy (Energy) lost -4.31% and is trading at 31.96 now
Lm Funding (Finance) lost -4.3% and is trading at 0.89 now
Iterum Therapeutics (Health Care) lost -4.26% and is trading at 0.45 now
Bruker Corporation (Capital Goods) lost -4.23% and is trading at 46.00 now
Wheeler Real (Consumer Services) lost -4.23% and is trading at 4.30 now
Sea (Consumer Services) lost -4.23% and is trading at 128.28 now
World Acceptance (Finance) lost -4.22% and is trading at 137.67 now
Under Armour (Consumer Non Durables) lost -4.18% and is trading at 4.36 now
Liberty Latin (Consumer Services) lost -4.17% and is trading at 8.50 now
Strata Skin (Health Care) lost -4.17% and is trading at 1.38 now
Rex American (Basic Industries) lost -4.16% and is trading at 32.28 now
Cooper Companies (Health Care) lost -4.13% and is trading at 78.04 now
Maiden Holdings (Finance) lost -4.13% and is trading at 13.01 now
Future Fintech (Consumer Non Durables) lost -4.1% and is trading at 1.17 now
Vera Bradley (Consumer Non Durables) lost -4.09% and is trading at 2.11 now
Blackbaud Inc (Technology) lost -4.08% and is trading at 61.09 now
Stewart Information (Finance) lost -4.08% and is trading at 73.17 now
Viacom Inc (Consumer Services) lost -4.06% and is trading at 30.98 now
Tiziana Life (Health Care) lost -4.02% and is trading at 1.67 now
West Pharmaceutical (Basic Industries) lost -3.98% and is trading at 269.08 now
Aemetis Inc (Basic Industries) lost -3.95% and is trading at 1.46 now
Cross Timbers (Energy) lost -3.95% and is trading at 8.27 now
Mannatech Incorporated (Consumer Durables) lost -3.94% and is trading at 9.26 now
Chemours Company (Basic Industries) lost -3.94% and is trading at 12.20 now
Marriot Vacations (Finance) lost -3.92% and is trading at 52.92 now
Fortinet Inc (Technology) lost -3.91% and is trading at 83.53 now
Liberty Latin (Consumer Services) lost -3.91% and is trading at 8.59 now
D R (Capital Goods) lost -3.9% and is trading at 152.43 now
Crocs Inc (Consumer Non Durables) lost -3.89% and is trading at 86.21 now
Inogen Inc (Health Care) lost -3.89% and is trading at 6.67 now
Everquote Inc (Technology) lost -3.88% and is trading at 26.72 now
Gulfport Energy (Energy) lost -3.84% and is trading at 208.26 now
Universal Technical (Consumer Services) lost -3.84% and is trading at 24.55 now
Grupo Supervielle (Finance) lost -3.81% and is trading at 10.59 now
Movado Group (Consumer Non Durables) lost -3.79% and is trading at 20.56 now
Clorox Company (Consumer Durables) lost -3.78% and is trading at 100.93 now
Boston Scientific (Health Care) lost -3.77% and is trading at 93.84 now
Fox Factory (Consumer Non Durables) lost -3.74% and is trading at 15.94 now
First American (Finance) lost -3.73% and is trading at 62.15 now
Aceto Corporation (Health Care) lost -3.7% and is trading at 0.52 now
Neuronetics Inc (Health Care) lost -3.7% and is trading at 1.30 now
Lululemon Athletica (Consumer Non Durables) lost -3.69% and is trading at 183.04 now
Ehealth Inc (Finance) lost -3.67% and is trading at 3.67 now
Loop Industries (Basic Industries) lost -3.67% and is trading at 1.05 now
Synthesis Energy (Basic Industries) lost -3.67% and is trading at 2.10 now
Nacco Industries (Consumer Durables) lost -3.66% and is trading at 46.59 now
Insmed Inc (Health Care) lost -3.65% and is trading at 196.55 now
Cue Biopharma (Health Care) lost -3.64% and is trading at 0.53 now
Harley Davidson (Consumer Non Durables) lost -3.64% and is trading at 22.51 now
Corcept Therapeutics (Health Care) lost -3.63% and is trading at 82.98 now
Ceva Inc (Technology) lost -3.61% and is trading at 22.17 now
Stein Mart (Consumer Services) lost -3.57% and is trading at 1.89 now
Xenetic Biosciences (Health Care) lost -3.56% and is trading at 2.44 now
Endava Plc (Technology) lost -3.56% and is trading at 6.50 now
Cushman Wakefield (Finance) lost -3.55% and is trading at 15.21 now
Edison International (Public Utilities) lost -3.55% and is trading at 56.03 now
Siteone Landscape (Consumer Non Durables) lost -3.55% and is trading at 126.70 now
Apache Corporation (Energy) lost -3.54% and is trading at 26.14 now
Aehr Test (Capital Goods) lost -3.52% and is trading at 23.87 now
National Vision (Health Care) lost -3.52% and is trading at 28.25 now
Nike Inc (Consumer Non Durables) lost -3.52% and is trading at 63.54 now
Procter Gamble (Basic Industries) lost -3.52% and is trading at 138.34 now
American Vanguard (Basic Industries) lost -3.5% and is trading at 4.13 now
Hamilton Beach (Consumer Durables) lost -3.5% and is trading at 15.73 now
Telephone And (Public Utilities) lost -3.5% and is trading at 38.02 now
Beasley Broadcast (Consumer Services) lost -3.48% and is trading at 4.44 now
Polar Power (Miscellaneous) lost -3.48% and is trading at 2.22 now
Bright Horizons (Miscellaneous) lost -3.47% and is trading at 99.56 now
Coeur Mining (Basic Industries) lost -3.47% and is trading at 15.31 now
Global Water (Public Utilities) lost -3.46% and is trading at 8.38 now
Si Bone (Health Care) lost -3.46% and is trading at 19.00 now
Cohen Steers (Finance) lost -3.46% and is trading at 60.05 now
Under Armour (Consumer Non Durables) lost -3.46% and is trading at 4.19 now
Church Dwight (Basic Industries) lost -3.45% and is trading at 81.60 now
Five Point (Finance) lost -3.44% and is trading at 5.62 now
Fly Leasing (N A) lost -3.43% and is trading at 19.13 now
Netflix Inc (Consumer Services) lost -3.43% and is trading at 96.79 now
Tiptree Inc (Finance) lost -3.43% and is trading at 17.47 now
Laureate Education (Consumer Services) lost -3.41% and is trading at 29.98 now
Mattel Inc (Consumer Non Durables) lost -3.4% and is trading at 20.43 now
Cbre Group (Finance) lost -3.4% and is trading at 155.39 now
Tesla Inc (Capital Goods) lost -3.38% and is trading at 439.58 now
Lgi Homes (Capital Goods) lost -3.37% and is trading at 48.70 now
Pilgrim S (Consumer Non Durables) lost -3.37% and is trading at 38.40 now
Siebert Financial (Finance) lost -3.37% and is trading at 2.87 now
Crawford Company (N A) lost -3.36% and is trading at 10.63 now
L Brands (Consumer Services) lost -3.36% and is trading at 57.58 now
Zk International (Capital Goods) lost -3.35% and is trading at 2.02 now
Rh (Consumer Services) lost -3.35% and is trading at 155.68 now
Eqt Corporation (Energy) lost -3.34% and is trading at 58.66 now
Hoth Therapeutics (Health Care) lost -3.33% and is trading at 1.16 now
Lands End (Consumer Services) lost -3.33% and is trading at 15.96 now
Sensus Healthcare (Health Care) lost -3.33% and is trading at 3.77 now
Equus Total (N A) lost -3.33% and is trading at 1.74 now
Rci Hospitality (Consumer Services) lost -3.31% and is trading at 25.16 now
Viomi Technology (Consumer Durables) lost -3.29% and is trading at 2.35 now
Reading International (Consumer Services) lost -3.28% and is trading at 1.18 now
Zumiez Inc (Consumer Services) lost -3.27% and is trading at 29.62 now
Aurora Cannabis (Consumer Durables) lost -3.25% and is trading at 4.47 now
Ralph Lauren (Consumer Non Durables) lost -3.25% and is trading at 356.44 now
Full House (Consumer Services) lost -3.24% and is trading at 2.69 now
Hp Inc (Technology) lost -3.24% and is trading at 25.07 now
Adial Pharmaceuticals (Health Care) lost -3.23% and is trading at 0.30 now
Borgwarner Inc (Capital Goods) lost -3.23% and is trading at 41.90 now
Vonage Holdings (Public Utilities) lost -3.23% and is trading at 6.60 now
Atomera Incorporated (Technology) lost -3.21% and is trading at 2.41 now
Medicinova Inc (Health Care) lost -3.21% and is trading at 1.51 now
Burlington Stores (Consumer Services) lost -3.2% and is trading at 263.07 now
Mcewen Mining (Basic Industries) lost -3.2% and is trading at 18.17 now
Coty Inc (Consumer Non Durables) lost -3.19% and is trading at 3.34 now
Lightinthebox Holding (Consumer Services) lost -3.17% and is trading at 1.83 now
Transcat Inc (Capital Goods) lost -3.16% and is trading at 52.14 now
Techtarget Inc (Miscellaneous) lost -3.15% and is trading at 5.22 now
Warrior Met (Energy) lost -3.15% and is trading at 79.04 now
Macy S (Consumer Services) lost -3.15% and is trading at 22.13 now
Willis Lease (Consumer Durables) lost -3.14% and is trading at 126.92 now
Fti Consulting (Consumer Services) lost -3.14% and is trading at 165.42 now
Ryerson Holding (Basic Industries) lost -3.14% and is trading at 23.16 now
Gaia Inc (Consumer Services) lost -3.12% and is trading at 3.42 now
Clearway Energy (N A) lost -3.11% and is trading at 30.80 now
Genie Energy (Public Utilities) lost -3.11% and is trading at 13.72 now
Herbalife Nutrition (Health Care) lost -3.11% and is trading at 11.82 now
Nextera Energy (Public Utilities) lost -3.1% and is trading at 80.55 now
National Energy (Energy) lost -3.09% and is trading at 14.41 now
Radnet Inc (Health Care) lost -3.09% and is trading at 76.16 now
Universal Electronics (Consumer Non Durables) lost -3.09% and is trading at 3.14 now
Prothena Corporation (Health Care) lost -3.07% and is trading at 10.73 now
All losers USA