USA Market today performance report, which stocks to buy or sell
Today's market performance report of USA which stocks to buy or sell
Ratio between gainers and losers was 3 : 24 in today's session on 10 Fri Oct 2025. This means for every 3 stocks that were showing a upmove, 24 stocks were showing a fall.
Market sentiment was severely towards selling today.
Top performing sectors were Consumer Durables | Public Utilities | Transportation | Miscellaneous | Energy | Basic Industries |
Worst performing sectors were Finance | Health Care | N A | Technology | Consumer Services | Capital Goods |
Top gainers USA
Sg Blocks (Consumer Services) gained 92.59% and is trading at 6.24 nowProtagonist Therapeutics (Health Care) gained 29.77% and is trading at 87.00 now
Izea Worldwide (Consumer Services) gained 25.64% and is trading at 4.90 now
Intergroup Corporation (Consumer Services) gained 16.94% and is trading at 23.75 now
Cps Technologies (Capital Goods) gained 12.56% and is trading at 4.48 now
Proshares Ultrapro (N A) gained 10.55% and is trading at 16.03 now
Zymeworks Inc (Health Care) gained 6.74% and is trading at 18.06 now
Aceto Corporation (Health Care) gained 6.59% and is trading at 0.97 now
Elastic N (Technology) gained 6.05% and is trading at 86.48 now
Sify Technologies (Technology) gained 5.97% and is trading at 16.50 now
Natural Health (Consumer Durables) gained 5.96% and is trading at 4.62 now
Marine Petroleum (Energy) gained 5.64% and is trading at 4.87 now
Entera Bio (Health Care) gained 5.58% and is trading at 2.65 now
Benitec Biopharma (Health Care) gained 5.07% and is trading at 14.92 now
Mannatech Incorporated (Consumer Durables) gained 5.02% and is trading at 9.00 now
Grupo Aval (Finance) gained 4.9% and is trading at 3.64 now
Willamette Valley (Consumer Non Durables) gained 4.47% and is trading at 3.74 now
Prophase Labs (Health Care) gained 3.92% and is trading at 0.53 now
Pepsico Inc (Consumer Non Durables) gained 3.71% and is trading at 150.08 now
National Energy (Energy) gained 3.59% and is trading at 10.40 now
Advisorshares Dorsey (N A) gained 3.37% and is trading at 7.06 now
Great Elm (N A) gained 3.22% and is trading at 7.69 now
Cal Maine (Consumer Non Durables) gained 3.15% and is trading at 94.43 now
Balchem Corporation (Basic Industries) gained 3.09% and is trading at 144.64 now
Marketaxess Holdings (Finance) gained 3% and is trading at 177.40 now
Wheeler Real (Consumer Services) gained 2.97% and is trading at 4.16 now
Proshares Ultrashort (N A) gained 2.87% and is trading at 12.17 now
Esperion Therapeutics (Health Care) gained 2.85% and is trading at 2.53 now
Autozone Inc (Consumer Services) gained 2.72% and is trading at 4075.31 now
Comstock Holding (Capital Goods) gained 2.64% and is trading at 14.01 now
Drdgold (Basic Industries) gained 2.6% and is trading at 28.76 now
Gold Fields (Basic Industries) gained 2.55% and is trading at 41.00 now
Unilever Plc (Basic Industries) gained 2.55% and is trading at 60.43 now
Evine Live (Consumer Services) gained 2.53% and is trading at 8.11 now
Medicinova Inc (Health Care) gained 2.44% and is trading at 1.26 now
O Reilly (Consumer Services) gained 2.44% and is trading at 102.15 now
Pilgrim S (Consumer Non Durables) gained 2.43% and is trading at 38.81 now
Grupo Aeroportuario (Transportation) gained 2.31% and is trading at 105.05 now
Southern Company (Public Utilities) gained 2.25% and is trading at 98.29 now
Lantheus Holdings (Health Care) gained 2.2% and is trading at 53.54 now
Wheeler Real (Consumer Services) gained 2.18% and is trading at 36.08 now
Agree Realty (Consumer Services) gained 2.12% and is trading at 72.10 now
Cidara Therapeutics (Health Care) gained 2.07% and is trading at 113.05 now
Recon Technology (Energy) gained 2.04% and is trading at 2.00 now
Fortis Inc (Public Utilities) gained 2.04% and is trading at 51.04 now
Village Super (Consumer Services) gained 2.02% and is trading at 31.77 now
Ac Immune (Health Care) gained 2.01% and is trading at 3.55 now
Wheaton Precious (Basic Industries) gained 2% and is trading at 105.45 now
Bce Inc (Public Utilities) gained 1.96% and is trading at 23.90 now
Verra Mobility (Consumer Services) gained 1.92% and is trading at 23.93 now
Staar Surgical (Health Care) gained 1.91% and is trading at 26.68 now
Spar Group (Miscellaneous) gained 1.9% and is trading at 1.07 now
Ramaco Resources (Energy) gained 1.88% and is trading at 47.20 now
Mersana Therapeutics (Health Care) gained 1.87% and is trading at 9.24 now
Fate Therapeutics (Health Care) gained 1.86% and is trading at 1.64 now
Suntrust Banks (Finance) gained 1.86% and is trading at 5.49 now
Gulf Resources (Basic Industries) gained 1.85% and is trading at 0.55 now
U S (N A) gained 1.85% and is trading at 17.60 now
Duke Energy (Public Utilities) gained 1.85% and is trading at 127.02 now
Pioneer Power (Consumer Durables) gained 1.79% and is trading at 4.54 now
Chefs Warehouse (Consumer Non Durables) gained 1.75% and is trading at 57.10 now
Spotify Technology (Consumer Services) gained 1.73% and is trading at 685.29 now
Rand Capital (Consumer Non Durables) gained 1.71% and is trading at 14.25 now
Oramed Pharmaceuticals (Health Care) gained 1.69% and is trading at 2.41 now
Campbell Soup (Consumer Non Durables) gained 1.67% and is trading at 30.39 now
Hallador Energy (Energy) gained 1.66% and is trading at 20.26 now
Agnico Eagle (Basic Industries) gained 1.64% and is trading at 164.38 now
National Grid (Public Utilities) gained 1.62% and is trading at 74.52 now
Ishares 20 (N A) gained 1.61% and is trading at 90.62 now
Federal Agricultural (Finance) gained 1.6% and is trading at 163.99 now
Urogen Pharma (Health Care) gained 1.58% and is trading at 16.68 now
Consolidated Edison (Public Utilities) gained 1.58% and is trading at 102.39 now
Noodles Company (Consumer Services) gained 1.56% and is trading at 0.65 now
Waste Connections (Public Utilities) gained 1.56% and is trading at 172.85 now
Euro Tech (Consumer Durables) gained 1.52% and is trading at 1.34 now
Mediwound (Consumer Durables) gained 1.51% and is trading at 18.17 now
Cvs Health (Health Care) gained 1.51% and is trading at 77.90 now
Jack Henry (Technology) gained 1.49% and is trading at 151.54 now
Neogenomics Inc (Health Care) gained 1.45% and is trading at 9.10 now
Apartment Investment (Consumer Services) gained 1.45% and is trading at 7.71 now
Quest Diagnostics (Health Care) gained 1.45% and is trading at 184.07 now
Mesa Air (Transportation) gained 1.44% and is trading at 1.41 now
Artesian Resources (Public Utilities) gained 1.42% and is trading at 33.50 now
Live Ventures (Finance) gained 1.42% and is trading at 17.80 now
Vanguard Long (N A) gained 1.41% and is trading at 57.53 now
Construction Partners (Basic Industries) gained 1.38% and is trading at 122.98 now
American Water (Public Utilities) gained 1.37% and is trading at 142.98 now
Neurotrope Inc (Health Care) gained 1.36% and is trading at 3.72 now
Cna Financial (Finance) gained 1.3% and is trading at 46.67 now
Orthofix Medical (Health Care) gained 1.28% and is trading at 14.20 now
Egain Corporation (Technology) gained 1.27% and is trading at 12.79 now
Dogness International (Consumer Durables) gained 1.24% and is trading at 13.92 now
Coresite Realty (Consumer Services) gained 1.24% and is trading at 318.00 now
Highway Holdings (Capital Goods) gained 1.21% and is trading at 1.67 now
Erie Indemnity (Finance) gained 1.2% and is trading at 324.31 now
Dr Reddy (Health Care) gained 1.2% and is trading at 14.34 now
Walker Dunlop (Finance) gained 1.2% and is trading at 81.53 now
Immucell Corporation (Health Care) gained 1.19% and is trading at 6.80 now
Blackbaud Inc (Technology) gained 1.18% and is trading at 63.39 now
Dominion Energy (Public Utilities) gained 1.18% and is trading at 60.97 now
Oxford Square (N A) gained 1.16% and is trading at 1.74 now
Middlesex Water (Public Utilities) gained 1.15% and is trading at 57.20 now
T Mobile (Public Utilities) gained 1.14% and is trading at 228.79 now
Brookfield Infrastructure (Consumer Services) gained 1.12% and is trading at 34.38 now
G Willi (Consumer Non Durables) gained 1.11% and is trading at 21.04 now
Cms Energy (Public Utilities) gained 1.11% and is trading at 74.09 now
Guidewire Software (Technology) gained 1.1% and is trading at 239.14 now
Viacom Inc (Consumer Services) gained 1.1% and is trading at 46.76 now
Wec Energy (Public Utilities) gained 1.1% and is trading at 115.13 now
Energy Focus (Consumer Durables) gained 1.09% and is trading at 2.78 now
First Trust (N A) gained 1.07% and is trading at 12.24 now
Coca Cola (Consumer Non Durables) gained 1.04% and is trading at 124.48 now
California Water (Public Utilities) gained 1.03% and is trading at 47.24 now
Lightinthebox Holding (Consumer Services) gained 1.03% and is trading at 1.97 now
Evergy Inc (Public Utilities) gained 1.02% and is trading at 77.47 now
Sunoco Lp (Energy) gained 1.02% and is trading at 49.43 now
American Resources (Consumer Services) gained 0.99% and is trading at 4.08 now
Crown Castle (Consumer Services) gained 0.99% and is trading at 97.58 now
Cme Group (Finance) gained 0.97% and is trading at 271.45 now
Eldorado Gold (Basic Industries) gained 0.95% and is trading at 27.60 now
Endeavour Silver (Basic Industries) gained 0.92% and is trading at 7.66 now
China Automotive (Capital Goods) gained 0.9% and is trading at 4.48 now
Royal Gold (Basic Industries) gained 0.9% and is trading at 194.47 now
Alamos Gold (Basic Industries) gained 0.89% and is trading at 33.05 now
Exelon Corporation (Public Utilities) gained 0.88% and is trading at 47.07 now
Thomson Reuters (Consumer Services) gained 0.88% and is trading at 151.42 now
Sba Communications (Consumer Services) gained 0.86% and is trading at 189.10 now
Monster Beverage (Consumer Non Durables) gained 0.85% and is trading at 69.62 now
Kornit Digital (Capital Goods) gained 0.82% and is trading at 13.54 now
Legacy Housing (Basic Industries) gained 0.82% and is trading at 22.18 now
Utstarcom Holdings (Consumer Durables) gained 0.82% and is trading at 2.47 now
Eurodry (Consumer Services) gained 0.81% and is trading at 12.50 now
One Group (Consumer Services) gained 0.81% and is trading at 2.48 now
Caseys General (Consumer Durables) gained 0.8% and is trading at 556.67 now
Stone Harbor (N A) gained 0.8% and is trading at 5.05 now
Waste Management (Public Utilities) gained 0.79% and is trading at 219.25 now
Alnylam Pharmaceuticals (Health Care) gained 0.77% and is trading at 460.46 now
Fonar Corporation (Health Care) gained 0.77% and is trading at 15.62 now
Nuveen Quality (N A) gained 0.77% and is trading at 11.83 now
Alliant Energy (Public Utilities) gained 0.76% and is trading at 67.75 now
Nova Lifestyle (Consumer Durables) gained 0.75% and is trading at 5.38 now
Mondelez International (Consumer Non Durables) gained 0.74% and is trading at 61.45 now
Verisk Analytics (Technology) gained 0.74% and is trading at 243.06 now
Clean Harbors (Basic Industries) gained 0.74% and is trading at 233.95 now
American Tower (Consumer Services) gained 0.73% and is trading at 186.68 now
Equity Lifestyle (Consumer Services) gained 0.73% and is trading at 63.24 now
Invesco Trust (N A) gained 0.72% and is trading at 11.19 now
York Water (Public Utilities) gained 0.71% and is trading at 31.02 now
Fti Consulting (Consumer Services) gained 0.71% and is trading at 161.70 now
Ishares International (N A) gained 0.69% and is trading at 42.26 now
American Public (Consumer Services) gained 0.68% and is trading at 37.03 now
Amc Entertainment (Consumer Services) gained 0.68% and is trading at 2.95 now
Anheuser Busch (Consumer Non Durables) gained 0.68% and is trading at 59.58 now
Bright Horizons (Miscellaneous) gained 0.66% and is trading at 97.58 now
Ameren Corporation (Public Utilities) gained 0.65% and is trading at 103.67 now
Orion Energy (Consumer Durables) gained 0.63% and is trading at 8.04 now
Ishares 7 (N A) gained 0.62% and is trading at 96.91 now
Ambac Financial (Finance) gained 0.62% and is trading at 8.08 now
Rhythm Pharmaceuticals (Health Care) gained 0.61% and is trading at 100.82 now
Millicom International (Public Utilities) gained 0.59% and is trading at 47.62 now
Blackrock New (N A) gained 0.59% and is trading at 10.25 now
Credit Suisse (Finance) gained 0.57% and is trading at 93.20 now
Dollar General (Consumer Services) gained 0.56% and is trading at 99.22 now
Entergy New (Public Utilities) gained 0.55% and is trading at 22.00 now
Balckrock Taxable (N A) gained 0.54% and is trading at 16.78 now
Sellas Life (Health Care) gained 0.53% and is trading at 1.91 now
Maiden Holdings (Finance) gained 0.53% and is trading at 15.08 now
Asia Pacific (Basic Industries) gained 0.51% and is trading at 1.96 now
Marchex Inc (Miscellaneous) gained 0.51% and is trading at 1.96 now
Dreyfus Strategic (N A) gained 0.51% and is trading at 5.97 now
Firstenergy Corp (Public Utilities) gained 0.51% and is trading at 46.91 now
Carlisle Companies (Basic Industries) gained 0.5% and is trading at 323.92 now
Ericsson (Technology) gained 0.49% and is trading at 8.24 now
Brown Brown (Finance) gained 0.46% and is trading at 95.94 now
Telus Corporation (Public Utilities) gained 0.46% and is trading at 15.24 now
Consolidated Water (Public Utilities) gained 0.45% and is trading at 33.61 now
Vanguard Intermediate (N A) gained 0.45% and is trading at 60.20 now
Kraft Heinz (Consumer Non Durables) gained 0.44% and is trading at 25.15 now
Vanguard Total (N A) gained 0.43% and is trading at 49.61 now
Vanguard Long (N A) gained 0.43% and is trading at 77.59 now
Conagra Brands (Consumer Non Durables) gained 0.43% and is trading at 18.58 now
First Trust (N A) gained 0.42% and is trading at 21.41 now
Grand Canyon (Consumer Services) gained 0.42% and is trading at 207.86 now
Federal Agricultural (N A) gained 0.42% and is trading at 121.50 now
Ishares 3 (N A) gained 0.41% and is trading at 119.78 now
Vanguard Mortgage (N A) gained 0.41% and is trading at 47.04 now
Franco Nevada (Basic Industries) gained 0.41% and is trading at 204.62 now
Vanguard Total (N A) gained 0.4% and is trading at 69.85 now
Vanguard Total (N A) gained 0.39% and is trading at 74.52 now
First Trust (N A) gained 0.38% and is trading at 44.58 now
Gilead Sciences (Health Care) gained 0.38% and is trading at 117.18 now
Manhattan Bridge (Consumer Services) gained 0.38% and is trading at 5.30 now
Ishares Mbs (N A) gained 0.38% and is trading at 95.28 now
Perma Fix (Basic Industries) gained 0.38% and is trading at 10.55 now
United Bancorp (Finance) gained 0.38% and is trading at 13.26 now
Americold Realty (Consumer Services) gained 0.37% and is trading at 13.45 now
Amicus Therapeutics (Health Care) gained 0.36% and is trading at 8.30 now
Essent Group (Finance) gained 0.36% and is trading at 59.20 now
British American (Consumer Non Durables) gained 0.35% and is trading at 51.54 now
Brinker International (Consumer Services) gained 0.34% and is trading at 124.86 now
Ptc Therapeutics (Health Care) gained 0.33% and is trading at 66.23 now
Cemex S (Capital Goods) gained 0.33% and is trading at 9.15 now
Mainstay Mackay (N A) gained 0.33% and is trading at 15.13 now
Beasley Broadcast (Consumer Services) gained 0.32% and is trading at 6.20 now
Ishares 1 (N A) gained 0.32% and is trading at 75.33 now
J J (Consumer Non Durables) gained 0.32% and is trading at 94.09 now
Oaktree Specialty (N A) gained 0.32% and is trading at 12.60 now
Coca Cola (Consumer Non Durables) gained 0.31% and is trading at 87.90 now
First Trust (N A) gained 0.31% and is trading at 47.81 now
Goldman Sachs (N A) gained 0.31% and is trading at 9.57 now
Invesco Municipal (N A) gained 0.31% and is trading at 9.68 now
Ishares Core (N A) gained 0.3% and is trading at 46.74 now
Madrigal Pharmaceuticals (Health Care) gained 0.3% and is trading at 429.60 now
Blackrock Municipal (N A) gained 0.3% and is trading at 10.01 now
Service Corporation (Consumer Services) gained 0.3% and is trading at 80.83 now
Hennessy Advisors (Finance) gained 0.29% and is trading at 10.48 now
Eyegate Pharmaceuticals (Health Care) gained 0.28% and is trading at 36.15 now
Harte Hanks (Technology) gained 0.28% and is trading at 3.63 now
Dreyfus Municipal (N A) gained 0.28% and is trading at 10.64 now
Credit Suisse (Finance) gained 0.27% and is trading at 169.20 now
Mge Energy (Energy) gained 0.27% and is trading at 84.59 now
Paychex Inc (Consumer Services) gained 0.27% and is trading at 125.55 now
Blackrock Municipal (N A) gained 0.27% and is trading at 10.99 now
Colonial High (N A) gained 0.27% and is trading at 3.74 now
Federated Premier (N A) gained 0.27% and is trading at 10.98 now
Arch Capital (Finance) gained 0.26% and is trading at 92.47 now
Domino S (Consumer Non Durables) gained 0.26% and is trading at 406.37 now
Casella Waste (Public Utilities) gained 0.25% and is trading at 89.63 now
Aspen Aerogels (Consumer Services) gained 0.25% and is trading at 7.97 now
Aptargroup Inc (Consumer Non Durables) gained 0.25% and is trading at 130.93 now
Bloom Energy (Energy) gained 0.25% and is trading at 86.87 now
Colonial Investment (N A) gained 0.25% and is trading at 7.88 now
Ritchie Bros (Miscellaneous) gained 0.25% and is trading at 104.00 now
Invesco Bond (N A) gained 0.25% and is trading at 15.75 now
Galapagos Nv (Health Care) gained 0.24% and is trading at 34.10 now
Vanguard Total (N A) gained 0.24% and is trading at 78.29 now
Ishares Esg (N A) gained 0.21% and is trading at 23.55 now
First Trust (N A) gained 0.2% and is trading at 49.03 now
Ishares Intermediate (N A) gained 0.2% and is trading at 53.98 now
First Trust (N A) gained 0.2% and is trading at 49.97 now
Newtek Business (N A) gained 0.2% and is trading at 25.03 now
Ryanair Holdings (Transportation) gained 0.2% and is trading at 60.35 now
Vanguard Intermediate (N A) gained 0.2% and is trading at 83.94 now
Ishares Global (N A) gained 0.19% and is trading at 48.08 now
Legg Mason (N A) gained 0.19% and is trading at 26.88 now
Ishares Broad (N A) gained 0.19% and is trading at 52.11 now
Colgate Palmolive (Consumer Non Durables) gained 0.19% and is trading at 77.96 now
Invesco California (N A) gained 0.19% and is trading at 10.59 now
Wisdomtree Interest (N A) gained 0.18% and is trading at 22.56 now
First Trust (N A) gained 0.18% and is trading at 50.97 now
All gainers USA
Top Losers USA
Xenetic Biosciences (Health Care) lost -33.09% and is trading at 6.33 nowAptorum Group (Health Care) lost -29.96% and is trading at 1.66 now
Vonage Holdings (Public Utilities) lost -24.88% and is trading at 9.45 now
Axt Inc (Technology) lost -22.94% and is trading at 4.03 now
Allogene Therapeutics (Health Care) lost -18.54% and is trading at 1.23 now
Adaptimmune Therapeutics (Health Care) lost -18.18% and is trading at 0.18 now
Tilray Inc (Consumer Durables) lost -18.1% and is trading at 1.72 now
Lightpath Technologies (Technology) lost -16.98% and is trading at 7.97 now
Canopy Growth (Consumer Durables) lost -16.97% and is trading at 1.37 now
The9 (Miscellaneous) lost -16.52% and is trading at 9.25 now
Corcept Therapeutics (Health Care) lost -16.3% and is trading at 73.96 now
Canadian Solar (Technology) lost -16.22% and is trading at 13.38 now
Applied Optoelectronics (Technology) lost -16.13% and is trading at 27.15 now
Gopro Inc (Miscellaneous) lost -15.74% and is trading at 1.98 now
Servicemaster Global (Consumer Services) lost -15.72% and is trading at 14.90 now
Xunlei (Technology) lost -15.37% and is trading at 8.48 now
Forward Industries (Consumer Non Durables) lost -15.32% and is trading at 20.39 now
Xtl Biopharmaceuticals (Health Care) lost -14.11% and is trading at 1.40 now
Cue Biopharma (Health Care) lost -13.98% and is trading at 0.80 now
Dawson Geophysical (Energy) lost -13.79% and is trading at 1.75 now
Aurora Cannabis (Consumer Durables) lost -13.68% and is trading at 5.30 now
Bed Bath (Consumer Services) lost -13.61% and is trading at 8.76 now
Mustang Bio (Health Care) lost -13.56% and is trading at 1.53 now
Ambarella Inc (Technology) lost -13.53% and is trading at 72.88 now
Babcock (Capital Goods) lost -13.4% and is trading at 3.23 now
Arsanis Inc (Health Care) lost -13.33% and is trading at 0.52 now
Gds Holdings (Technology) lost -13.3% and is trading at 33.31 now
Arcadia Biosciences (Basic Industries) lost -13.24% and is trading at 3.54 now
Agm Group (Technology) lost -13.19% and is trading at 5.79 now
Lantronix Inc (Technology) lost -12.94% and is trading at 4.91 now
Helius Medical (Health Care) lost -12.91% and is trading at 14.70 now
Tantech Holdings (Basic Industries) lost -12.85% and is trading at 1.56 now
Cognex Corporation (Capital Goods) lost -12.43% and is trading at 40.78 now
Kodiak Sciences (Health Care) lost -12.4% and is trading at 11.87 now
Inseego Corp (Consumer Durables) lost -12.38% and is trading at 14.37 now
Ceva Inc (Technology) lost -12.23% and is trading at 26.91 now
Digimarc Corporation (Technology) lost -12.06% and is trading at 8.24 now
Anixa Biosciences (Health Care) lost -11.99% and is trading at 4.33 now
Dmc Global (Capital Goods) lost -11.93% and is trading at 7.09 now
Digital Ally (Technology) lost -11.79% and is trading at 1.87 now
Chegg Inc (Consumer Services) lost -11.72% and is trading at 1.28 now
Co Diagnostics (Health Care) lost -11.63% and is trading at 0.38 now
Amtech Systems (Technology) lost -11.5% and is trading at 8.85 now
China Natural (Basic Industries) lost -11.39% and is trading at 4.98 now
Entegris Inc (Consumer Non Durables) lost -11.24% and is trading at 83.64 now
Universal Logistics (Transportation) lost -11.2% and is trading at 18.72 now
21vianet Group (Technology) lost -11.17% and is trading at 8.51 now
Astrotech Corporation (Capital Goods) lost -11.11% and is trading at 4.40 now
Pixelworks Inc (Technology) lost -11.08% and is trading at 12.84 now
Strata Skin (Health Care) lost -10.98% and is trading at 1.54 now
Gossamer Bio (Health Care) lost -10.94% and is trading at 2.28 now
Acm Research (Technology) lost -10.91% and is trading at 36.59 now
Neogen Corporation (Health Care) lost -10.91% and is trading at 6.04 now
Atara Biotherapeutics (Health Care) lost -10.88% and is trading at 14.33 now
Aptevo Therapeutics (Health Care) lost -10.8% and is trading at 1.57 now
Cardlytics Inc (Technology) lost -10.75% and is trading at 1.91 now
Caleres Inc (Consumer Non Durables) lost -10.63% and is trading at 11.86 now
China Recycling (Miscellaneous) lost -10.6% and is trading at 1.35 now
Meiragtx Holdings (Health Care) lost -10.5% and is trading at 7.84 now
Civitas Solutions (Health Care) lost -10.5% and is trading at 29.48 now
Proshares Ultrapro (N A) lost -10.49% and is trading at 97.07 now
Olin Corporation (Basic Industries) lost -10.34% and is trading at 22.28 now
Nucana Plc (Health Care) lost -10.27% and is trading at 5.33 now
Regenxbio Inc (Health Care) lost -10.27% and is trading at 10.92 now
Altisource Portfolio (Consumer Services) lost -10.26% and is trading at 12.51 now
Flexshopper Inc (Technology) lost -10.26% and is trading at 0.35 now
Check Cap (Health Care) lost -10.24% and is trading at 1.84 now
Maxlinear Inc (Technology) lost -10.21% and is trading at 14.33 now
Ironwood Pharmaceuticals (Health Care) lost -10.17% and is trading at 1.59 now
Jaguar Health (Health Care) lost -10% and is trading at 2.07 now
Educational Development (Consumer Durables) lost -9.94% and is trading at 1.45 now
Tilly S (Consumer Services) lost -9.83% and is trading at 1.56 now
Grupo Supervielle (Finance) lost -9.78% and is trading at 5.72 now
Mks Instruments (Capital Goods) lost -9.68% and is trading at 121.26 now
Tuniu Corporation (Consumer Services) lost -9.68% and is trading at 0.84 now
Scworx Corp (Consumer Services) lost -9.68% and is trading at 0.28 now
Wheeler Real (Consumer Services) lost -9.66% and is trading at 3.93 now
Emergent Biosolutions (Health Care) lost -9.66% and is trading at 9.07 now
Alpha And (Technology) lost -9.65% and is trading at 25.66 now
Moleculin Biotech (Health Care) lost -9.62% and is trading at 0.47 now
Adverum Biotechnologies (Health Care) lost -9.59% and is trading at 4.81 now
Nanovibronix Inc (Health Care) lost -9.59% and is trading at 6.32 now
Adial Pharmaceuticals (Health Care) lost -9.52% and is trading at 0.38 now
Plug Power (Energy) lost -9.52% and is trading at 3.42 now
Socket Mobile (Technology) lost -9.52% and is trading at 0.95 now
Semileds Corporation (Technology) lost -9.47% and is trading at 2.20 now
Sangamo Therapeutics (Health Care) lost -9.46% and is trading at 0.67 now
Blink Charging (Consumer Durables) lost -9.42% and is trading at 2.02 now
Aberdeen Global (N A) lost -9.41% and is trading at 11.27 now
Synopsys Inc (Technology) lost -9.39% and is trading at 438.92 now
Energous Corporation (Technology) lost -9.38% and is trading at 7.15 now
Bilibili Inc (Technology) lost -9.37% and is trading at 26.60 now
Village Farms (Consumer Non Durables) lost -9.32% and is trading at 3.31 now
Rambus Inc (Technology) lost -9.27% and is trading at 89.57 now
New Fortress (Public Utilities) lost -9.22% and is trading at 1.87 now
Innodata Inc (Technology) lost -9.21% and is trading at 83.28 now
Plexus Corp (Technology) lost -9.21% and is trading at 133.69 now
Orthopediatrics Corp (Health Care) lost -9.19% and is trading at 16.30 now
Solaredge Technologies (Technology) lost -9.19% and is trading at 35.06 now
Coherent Inc (Capital Goods) lost -9.19% and is trading at 111.10 now
Lexicon Pharmaceuticals (Health Care) lost -9.15% and is trading at 1.49 now
Veritone Inc (Technology) lost -9.14% and is trading at 4.77 now
Mercury Systems (Capital Goods) lost -9.12% and is trading at 73.58 now
3d Systems (Technology) lost -9.12% and is trading at 2.89 now
Rockwell Medical (Health Care) lost -9.09% and is trading at 1.10 now
Himax Technologies (Technology) lost -9.06% and is trading at 8.13 now
Photronics Inc (Technology) lost -9.05% and is trading at 21.82 now
Teradyne Inc (Capital Goods) lost -9.03% and is trading at 132.08 now
Galmed Pharmaceuticals (Health Care) lost -8.97% and is trading at 1.42 now
Ballard Power (Energy) lost -8.91% and is trading at 3.27 now
Silicon Motion (Technology) lost -8.89% and is trading at 85.80 now
Silicon Laboratories (Technology) lost -8.86% and is trading at 122.18 now
Akari Therapeutics (Health Care) lost -8.82% and is trading at 0.93 now
Editas Medicine (Health Care) lost -8.82% and is trading at 3.72 now
Tallgrass Energy (Public Utilities) lost -8.78% and is trading at 1.87 now
111 Inc (Health Care) lost -8.75% and is trading at 4.38 now
Clearside Biomedical (Health Care) lost -8.72% and is trading at 3.98 now
Genprex Inc (Health Care) lost -8.7% and is trading at 0.21 now
Stratasys (Technology) lost -8.68% and is trading at 10.42 now
Ies Holdings (Capital Goods) lost -8.67% and is trading at 361.56 now
Prolung Inc (N A) lost -8.67% and is trading at 1.58 now
Boxlight Corporation (Miscellaneous) lost -8.65% and is trading at 1.90 now
Iterum Therapeutics (Health Care) lost -8.64% and is trading at 0.74 now
Bioxcel Therapeutics (Health Care) lost -8.63% and is trading at 2.54 now
Impinj Inc (Capital Goods) lost -8.6% and is trading at 187.96 now
Stitch Fix (Consumer Services) lost -8.6% and is trading at 4.04 now
Baytex Energy (Energy) lost -8.59% and is trading at 2.34 now
Pulse Biosciences (Health Care) lost -8.57% and is trading at 17.60 now
Sunpower Corporation (Technology) lost -8.57% and is trading at 1.60 now
Minerva Neurosciences (Health Care) lost -8.56% and is trading at 2.35 now
Carvana Co (Consumer Durables) lost -8.55% and is trading at 329.24 now
Lm Funding (Finance) lost -8.53% and is trading at 1.18 now
Atossa Genetics (Health Care) lost -8.47% and is trading at 1.08 now
On Semiconductor (Technology) lost -8.47% and is trading at 45.74 now
Bionano Genomics (Capital Goods) lost -8.45% and is trading at 1.95 now
Alibaba Group (Miscellaneous) lost -8.45% and is trading at 159.01 now
Atomera Incorporated (Technology) lost -8.44% and is trading at 4.23 now
Data I (Capital Goods) lost -8.41% and is trading at 3.05 now
W Tfshore (Energy) lost -8.41% and is trading at 2.07 now
Zk International (Capital Goods) lost -8.4% and is trading at 2.40 now
Xerox Corporation (Technology) lost -8.38% and is trading at 3.17 now
Denny S (Consumer Services) lost -8.37% and is trading at 4.60 now
Ultra Clean (Technology) lost -8.36% and is trading at 25.53 now
Vuzix Corporation (Technology) lost -8.33% and is trading at 3.52 now
Biohaven Pharmaceutical (Health Care) lost -8.3% and is trading at 15.80 now
Art S (Capital Goods) lost -8.28% and is trading at 2.99 now
Microchip Technology (Technology) lost -8.28% and is trading at 60.41 now
Five Below (Consumer Services) lost -8.26% and is trading at 138.49 now
Coherus Biosciences (Health Care) lost -8.24% and is trading at 1.67 now
Ichor Holdings (Technology) lost -8.18% and is trading at 18.29 now
Veru Inc (Health Care) lost -8.18% and is trading at 3.93 now
Viasat Inc (Technology) lost -8.16% and is trading at 32.62 now
Fennec Pharmaceuticals (Health Care) lost -8.15% and is trading at 8.57 now
Stratus Properties (Consumer Services) lost -8.15% and is trading at 19.05 now
Bloomin Brands (Consumer Services) lost -8.13% and is trading at 6.89 now
Frequency Electronics (Capital Goods) lost -8.12% and is trading at 35.52 now
Macom Technology (Technology) lost -8.12% and is trading at 122.18 now
Omeros Corporation (Health Care) lost -8.11% and is trading at 4.19 now
Baidu Inc (Technology) lost -8.09% and is trading at 121.69 now
Aemetis Inc (Basic Industries) lost -8.04% and is trading at 2.63 now
Amber Road (Technology) lost -8.01% and is trading at 2.64 now
L Brands (Consumer Services) lost -8% and is trading at 48.86 now
Weibo Corporation (Technology) lost -7.92% and is trading at 11.39 now
Microbot Medical (Health Care) lost -7.89% and is trading at 2.92 now
Lee Enterprises (Consumer Services) lost -7.87% and is trading at 4.33 now
Diodes Incorporated (Technology) lost -7.85% and is trading at 48.37 now
Shopify Inc (Technology) lost -7.84% and is trading at 151.02 now
Paypal Holdings (Miscellaneous) lost -7.8% and is trading at 69.84 now
Supercom (Technology) lost -7.78% and is trading at 10.31 now
Groupon Inc (Technology) lost -7.77% and is trading at 19.94 now
Empresa Distribuidora (Public Utilities) lost -7.77% and is trading at 16.62 now
Sonoma Pharmaceuticals (Health Care) lost -7.76% and is trading at 4.04 now
Amkor Technology (Technology) lost -7.74% and is trading at 28.26 now
Kala Pharmaceuticals (Health Care) lost -7.74% and is trading at 1.43 now
Everspin Technologies (Technology) lost -7.74% and is trading at 10.61 now
Vishay Intertechnology (Capital Goods) lost -7.74% and is trading at 14.66 now
Senmiao Technology (Finance) lost -7.73% and is trading at 2.03 now
X Financial (Finance) lost -7.73% and is trading at 13.13 now
Advanced Micro (Technology) lost -7.72% and is trading at 214.90 now
Vicor Corporation (Capital Goods) lost -7.72% and is trading at 48.56 now
Fluent Inc (Consumer Services) lost -7.69% and is trading at 2.16 now
Truecar Inc (Technology) lost -7.69% and is trading at 1.44 now
Digital Turbine (Miscellaneous) lost -7.68% and is trading at 6.25 now
Aqua Metals (Basic Industries) lost -7.67% and is trading at 5.66 now
Marathon Patent (Miscellaneous) lost -7.67% and is trading at 18.65 now
Synaptics Incorporated (Technology) lost -7.67% and is trading at 62.02 now
Zebra Technologies (Technology) lost -7.66% and is trading at 275.89 now
Power Integrations (Technology) lost -7.65% and is trading at 34.64 now
Monolithic Power (Technology) lost -7.64% and is trading at 904.44 now
Blackberry (Technology) lost -7.63% and is trading at 4.48 now
Harrow Health (Health Care) lost -7.62% and is trading at 37.48 now
Qorvo Inc (Technology) lost -7.62% and is trading at 83.24 now
Neonode Inc (Capital Goods) lost -7.59% and is trading at 3.53 now
Winmark Corporation (Consumer Services) lost -7.59% and is trading at 416.50 now
Irobot Corporation (Consumer Durables) lost -7.56% and is trading at 3.79 now
Rf Industries (Capital Goods) lost -7.54% and is trading at 8.22 now
Quinstreet Inc (Miscellaneous) lost -7.53% and is trading at 13.87 now
Zai Lab (Health Care) lost -7.52% and is trading at 30.24 now
Catalyst Biosciences (Health Care) lost -7.5% and is trading at 11.35 now
U S (Energy) lost -7.5% and is trading at 1.11 now
Ekso Bionics (Capital Goods) lost -7.49% and is trading at 4.94 now
Sunrun Inc (Capital Goods) lost -7.48% and is trading at 18.80 now
Plantronics Inc (Public Utilities) lost -7.47% and is trading at 18.08 now
Klx Energy (Energy) lost -7.45% and is trading at 1.74 now
Duluth Holdings (Consumer Services) lost -7.41% and is trading at 3.25 now
Yirendai (Finance) lost -7.4% and is trading at 5.88 now
Cronos Group (Consumer Durables) lost -7.38% and is trading at 2.51 now
Funko Inc (Consumer Non Durables) lost -7.37% and is trading at 2.89 now
Microvision Inc (Capital Goods) lost -7.35% and is trading at 1.26 now
Techtarget Inc (Miscellaneous) lost -7.35% and is trading at 5.55 now
Domo Inc (Technology) lost -7.33% and is trading at 13.14 now
Nlight Inc (Technology) lost -7.33% and is trading at 28.07 now
Cemtrex Inc (Capital Goods) lost -7.3% and is trading at 5.21 now
Lightbridge Corporation (Consumer Services) lost -7.3% and is trading at 22.08 now
Taoping Inc (Technology) lost -7.3% and is trading at 2.92 now
Cbak Energy (Miscellaneous) lost -7.29% and is trading at 0.89 now
Cirrus Logic (Technology) lost -7.29% and is trading at 115.68 now
Qualcomm Incorporated (Technology) lost -7.29% and is trading at 153.59 now
Apache Corporation (Energy) lost -7.27% and is trading at 21.94 now
Fuel Tech (Capital Goods) lost -7.26% and is trading at 2.81 now
Leap Therapeutics (Health Care) lost -7.25% and is trading at 0.64 now
Nxp Semiconductors (Technology) lost -7.25% and is trading at 205.37 now
Verastem Inc (Health Care) lost -7.25% and is trading at 8.57 now
Optical Cable (Basic Industries) lost -7.2% and is trading at 9.92 now
Wave Life (Health Care) lost -7.2% and is trading at 7.60 now
Pacific Biosciences (Capital Goods) lost -7.19% and is trading at 1.42 now
8x8 Inc (Technology) lost -7.18% and is trading at 1.81 now
Unity Bancorp (Finance) lost -7.17% and is trading at 46.62 now
Noah Holdings (Finance) lost -7.17% and is trading at 11.01 now
Integrated Media (Consumer Non Durables) lost -7.14% and is trading at 1.04 now
Iridex Corporation (Health Care) lost -7.14% and is trading at 1.04 now
Kopin Corporation (Technology) lost -7.14% and is trading at 2.99 now
U S (Consumer Services) lost -7.14% and is trading at 0.65 now
Smith Micro (Technology) lost -7.14% and is trading at 0.78 now
Gsi Technology (Technology) lost -7.13% and is trading at 4.56 now
Conduent Incorporated (Miscellaneous) lost -7.12% and is trading at 2.48 now
Lattice Semiconductor (Technology) lost -7.12% and is trading at 69.27 now
Cango Inc (Technology) lost -7.11% and is trading at 4.31 now
Sm Energy (Energy) lost -7.11% and is trading at 22.60 now
Farmmi Inc (Consumer Non Durables) lost -7.1% and is trading at 1.70 now
Redhill Biopharma (Health Care) lost -7.1% and is trading at 1.70 now
Trinity Biotech (Health Care) lost -7.08% and is trading at 1.05 now
Hewlett Packard (Technology) lost -7.05% and is trading at 24.40 now
Senestech Inc (Basic Industries) lost -7.02% and is trading at 3.84 now
Yatra Online (Consumer Services) lost -6.99% and is trading at 1.73 now
Ibex Holdings (N A) lost -6.98% and is trading at 35.87 now
Sutro Biopharma (Health Care) lost -6.98% and is trading at 0.80 now
Capricor Therapeutics (Health Care) lost -6.96% and is trading at 7.09 now
Reto Eco (Capital Goods) lost -6.96% and is trading at 1.07 now
Equillium Inc (Health Care) lost -6.94% and is trading at 1.34 now
All losers USA