(KNSL) Kinsale Capital complete technical analysis [charts+indicators] | Buy/Sell Kinsale Capital | (KNSL) share price targets
Complete technical analysis of Kinsale Capital (KNSL) by charts plus indicators, forecast predictions and share price targets for Kinsale Capital (KNSL)
Kinsale Capital trades in USA in Finance sector.
10 day averaged volume of Kinsale Capital is 178220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 401.00 | 404.64 | 414.19 | 398.45 | 2.072 times |
| 11 Wed Feb 2026 | 405.40 | 396.31 | 406.39 | 386.32 | 1.559 times |
| 10 Tue Feb 2026 | 398.00 | 390.54 | 399.47 | 388.83 | 0.885 times |
| 09 Mon Feb 2026 | 390.43 | 412.00 | 417.44 | 384.12 | 1.339 times |
| 06 Fri Feb 2026 | 414.10 | 416.79 | 421.90 | 410.65 | 1.064 times |
| 05 Thu Feb 2026 | 410.44 | 414.84 | 418.00 | 407.35 | 0.94 times |
| 04 Wed Feb 2026 | 408.88 | 394.00 | 411.49 | 389.39 | 1.024 times |
| 03 Tue Feb 2026 | 391.77 | 390.00 | 397.98 | 384.01 | 0.833 times |
| 02 Mon Feb 2026 | 393.22 | 393.17 | 394.21 | 387.67 | 0.812 times |
| 30 Fri Jan 2026 | 395.88 | 396.74 | 399.81 | 389.52 | 0.709 times |
Stock of Kinsale Capital (KNSL) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 407.7 or till 416.7. Use a stoploss of 400.3 and if this stock hits its stoploss, then it can fall down till 392.86
Share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Target | 349.00 |
| Downside Target | 363.14 |
| Downside Target | 377.32 |
| Downside Target | 395.00 |
| Upside Target | 406.86 |
| Upside Target | 409.40 |
| Upside Target | 417.00 |
| Upside Target | 417.44 |
| Upside Target | 421.90 |
| Upside Target | 483.76 |
Intraday share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Intraday Target | 384.27 |
| Downside Intraday Target | 367.53 |
| Upside Intraday Target | 417.59 |
| Upside Intraday Target | 434.17 |
| Downside Intraday Target | 400.85 |
Weekly technical analysis of Kinsale Capital (KNSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 401.00 | 412.00 | 417.44 | 384.12 | 1.253 times |
| 06 Fri Feb 2026 | 414.10 | 393.17 | 421.90 | 384.01 | 0.954 times |
| 30 Fri Jan 2026 | 395.88 | 409.46 | 417.00 | 381.34 | 0.958 times |
| 23 Fri Jan 2026 | 406.70 | 395.62 | 409.40 | 395.00 | 0.757 times |
| 16 Fri Jan 2026 | 398.84 | 398.35 | 406.86 | 377.32 | 1.06 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kinsale Capital (KNSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 401.00 | 393.17 | 421.90 | 384.01 | 0.438 times |
| 30 Fri Jan 2026 | 395.88 | 391.00 | 417.00 | 377.32 | 0.8 times |
| 31 Wed Dec 2025 | 391.12 | 382.65 | 404.07 | 349.00 | 1.461 times |
| 28 Fri Nov 2025 | 384.90 | 390.00 | 401.00 | 363.14 | 0.591 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kinsale Capital (KNSL)
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kinsale Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kinsale Capital in short term and the buy signal is strong.
Kinsale Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kinsale Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kinsale Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.29 and Kinsale Capital (KNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kinsale Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kinsale Capital in short term and the buy signal is strong.
Kinsale Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kinsale Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kinsale Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.29 and Kinsale Capital (KNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.