(GHG) Greentree Hospitality complete technical analysis [charts+indicators] | Buy/Sell Greentree Hospitality | (GHG) share price targets
Complete technical analysis of Greentree Hospitality (GHG) by charts plus indicators, forecast predictions and share price targets for Greentree Hospitality (GHG)
Greentree Hospitality trades in USA in Consumer Services sector.
10 day averaged volume of Greentree Hospitality is 17390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 1.72 | 1.74 | 1.78 | 1.70 | 3.64 times |
| 11 Thu Dec 2025 | 1.72 | 1.71 | 1.77 | 1.70 | 1.098 times |
| 10 Wed Dec 2025 | 1.72 | 1.66 | 1.77 | 1.66 | 2.956 times |
| 09 Tue Dec 2025 | 1.77 | 1.80 | 1.83 | 1.76 | 0.696 times |
| 08 Mon Dec 2025 | 1.80 | 1.79 | 1.87 | 1.74 | 1.185 times |
| 05 Fri Dec 2025 | 1.82 | 1.85 | 1.88 | 1.80 | 1.012 times |
| 04 Thu Dec 2025 | 1.83 | 1.80 | 1.89 | 1.80 | 0.943 times |
| 03 Wed Dec 2025 | 1.82 | 1.88 | 1.88 | 1.80 | 0.725 times |
| 02 Tue Dec 2025 | 1.86 | 1.85 | 1.87 | 1.80 | 0.265 times |
| 01 Mon Dec 2025 | 1.84 | 1.85 | 1.91 | 1.83 | 0.661 times |
Stock of Greentree Hospitality (GHG) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.8, but if it comes above 1.8, then a intra day buy could be more profitable.
If you take a sell trade below 1.8, then use 1.8 as stoploss and 1.7 as target. However if you take a buy trade in stock , then use 1.8 as stoploss and 1.82 as target.
Share price targets for Greentree Hospitality (GHG)
| Target Type | Value |
| Downside Target | 1.66 |
| Upside Target | 1.76 |
| Upside Target | 1.87 |
| Upside Target | 1.91 |
| Upside Target | 1.98 |
| Upside Target | 1.99 |
| Upside Target | 2.04 |
| Upside Target | 2.05 |
| Upside Target | 2.30 |
| Upside Target | 2.31 |
| Upside Target | 2.57 |
Intraday share price targets for Greentree Hospitality (GHG)
| Target Type | Value |
| Downside Intraday Target | 1.63 |
| Downside Intraday Target | 1.54 |
| Upside Intraday Target | 1.84 |
| Upside Intraday Target | 1.96 |
| Upside Intraday Target | 1.75 |
Weekly technical analysis of Greentree Hospitality (GHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 1.72 | 1.79 | 1.87 | 1.66 | 2.656 times |
| 05 Fri Dec 2025 | 1.82 | 1.85 | 1.91 | 1.80 | 2.412 times |
| 28 Fri Nov 2025 | 1.88 | 1.80 | 1.90 | 1.77 | 0.333 times |
| 21 Fri Nov 2025 | 1.80 | 1.93 | 1.99 | 1.76 | 1.924 times |
| 14 Fri Nov 2025 | 1.92 | 1.93 | 1.98 | 1.90 | 1.526 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Greentree Hospitality (GHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 1.72 | 1.85 | 1.91 | 1.66 | 1.338 times |
| 28 Fri Nov 2025 | 1.88 | 2.04 | 2.04 | 1.76 | 0.231 times |
| 31 Fri Oct 2025 | 2.02 | 2.17 | 2.31 | 1.88 | 0.553 times |
| 30 Tue Sep 2025 | 2.20 | 2.13 | 2.57 | 1.81 | 2.875 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greentree Hospitality (GHG)
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greentree Hospitality in short term and the sell signal is strong.
Greentree Hospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Greentree Hospitality in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greentree Hospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.76 and Greentree Hospitality (GHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greentree Hospitality in short term and the sell signal is strong.
Greentree Hospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Greentree Hospitality in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greentree Hospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.76 and Greentree Hospitality (GHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.