(GHG) Greentree Hospitality complete technical analysis [charts+indicators] | Buy/Sell Greentree Hospitality | (GHG) share price targets
Complete technical analysis of Greentree Hospitality (GHG) by charts plus indicators, forecast predictions and share price targets for Greentree Hospitality (GHG)
Greentree Hospitality trades in USA in Consumer Services sector.
10 day averaged volume of Greentree Hospitality is 105950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 2.16 | 2.04 | 2.18 | 2.04 | 0.261 times |
| 17 Wed Sep 2025 | 2.13 | 2.23 | 2.23 | 1.86 | 0.691 times |
| 16 Tue Sep 2025 | 2.16 | 2.11 | 2.22 | 2.11 | 0.197 times |
| 15 Mon Sep 2025 | 2.18 | 2.13 | 2.22 | 2.08 | 0.112 times |
| 12 Fri Sep 2025 | 2.24 | 2.10 | 2.36 | 2.09 | 0.669 times |
| 11 Thu Sep 2025 | 2.09 | 2.20 | 2.20 | 1.98 | 0.452 times |
| 10 Wed Sep 2025 | 2.13 | 2.05 | 2.57 | 1.85 | 6.497 times |
| 09 Tue Sep 2025 | 2.03 | 2.10 | 2.10 | 2.03 | 0.056 times |
| 08 Mon Sep 2025 | 2.04 | 2.08 | 2.10 | 2.01 | 0.229 times |
| 05 Fri Sep 2025 | 2.01 | 2.18 | 2.20 | 1.81 | 0.974 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2.2 or till 2.2. Use a stoploss of 2.12 and if this stock hits its stoploss, then it can fall down till 2.07
Share price targets for Greentree Hospitality (GHG)
| Target Type | Value |
| Downside Target | 1.81 |
| Downside Target | 1.85 |
| Downside Target | 1.93 |
| Downside Target | 2.04 |
| Downside Target | 2.13 |
| Upside Target | 2.18 |
| Upside Target | 2.23 |
| Upside Target | 2.27 |
| Upside Target | 2.30 |
| Upside Target | 2.57 |
| Upside Target | 2.63 |
| Upside Target | 2.78 |
Intraday share price targets for Greentree Hospitality (GHG)
| Target Type | Value |
| Downside Intraday Target | 1.94 |
| Downside Intraday Target | 1.71 |
| Upside Intraday Target | 2.31 |
| Upside Intraday Target | 2.45 |
| Downside Intraday Target | 2.08 |
Weekly technical analysis of Greentree Hospitality (GHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 2.16 | 2.13 | 2.23 | 1.86 | 0.16 times |
| 12 Fri Sep 2025 | 2.24 | 2.08 | 2.57 | 1.85 | 5.579 times |
| 05 Fri Sep 2025 | 2.01 | 2.13 | 2.22 | 1.81 | 8.727 times |
| 29 Fri Aug 2025 | 2.10 | 2.11 | 2.13 | 2.08 | 0.124 times |
| 29 Fri Aug 2025 | 2.10 | 2.14 | 2.27 | 2.05 | 1.109 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greentree Hospitality (GHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 2.16 | 2.13 | 2.57 | 1.81 | 2.404 times |
| 29 Fri Aug 2025 | 2.10 | 2.23 | 2.30 | 2.05 | 0.812 times |
| 31 Thu Jul 2025 | 2.29 | 2.06 | 2.78 | 2.04 | 2.513 times |
| 30 Mon Jun 2025 | 2.04 | 1.97 | 2.18 | 1.93 | 0.353 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Greentree Hospitality (GHG)
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Greentree Hospitality in short term but the buy signal is initial and weak.
Greentree Hospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Greentree Hospitality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greentree Hospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.12 and Greentree Hospitality (GHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Greentree Hospitality in short term but the buy signal is initial and weak.
Greentree Hospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Greentree Hospitality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greentree Hospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.12 and Greentree Hospitality (GHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.