(MOFG) Midwestone Financial complete technical analysis [charts+indicators] | Buy/Sell Midwestone Financial | (MOFG) share price targets
Complete technical analysis of Midwestone Financial (MOFG) by charts plus indicators, forecast predictions and share price targets for Midwestone Financial (MOFG)
Midwestone Financial trades in USA in Finance sector.
10 day averaged volume of Midwestone Financial is 31400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 21.35 | 21.66 | 21.69 | 21.05 | 1.019 times |
| 22 Mon Apr 2024 | 21.16 | 20.74 | 21.51 | 20.62 | 0.994 times |
| 19 Fri Apr 2024 | 20.75 | 19.43 | 20.77 | 19.43 | 1.143 times |
| 18 Thu Apr 2024 | 19.72 | 20.00 | 20.20 | 19.52 | 1.484 times |
| 17 Wed Apr 2024 | 19.78 | 20.19 | 20.20 | 19.65 | 0.975 times |
| 16 Tue Apr 2024 | 20.05 | 20.29 | 20.29 | 19.96 | 0.656 times |
| 15 Mon Apr 2024 | 20.60 | 20.69 | 22.14 | 20.50 | 0.621 times |
| 12 Fri Apr 2024 | 20.59 | 20.46 | 21.01 | 20.28 | 0.694 times |
| 11 Thu Apr 2024 | 20.60 | 20.88 | 21.08 | 20.28 | 1.108 times |
| 10 Wed Apr 2024 | 20.60 | 21.11 | 21.87 | 19.90 | 1.831 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.4 or till 19. Use a stoploss of 21.49 and if the stock hits stoploss, then it can shoot up till 22.61
Share price targets for Midwestone Financial (MOFG)
| Target Type | Value |
| Downside Target | 19.43 |
| Downside Target | 19.90 |
| Downside Target | 20.62 |
| Downside Target | 21.34 |
| Upside Target | 23.42 |
| Upside Target | 23.92 |
| Upside Target | 24.23 |
| Upside Target | 25.70 |
| Upside Target | 27.47 |
| Upside Target | 27.78 |
Intraday share price targets for Midwestone Financial (MOFG)
| Target Type | Value |
| Downside Intraday Target | 20.75 |
| Downside Intraday Target | 20.15 |
| Upside Intraday Target | 21.82 |
| Upside Intraday Target | 22.29 |
| Downside Intraday Target | 21.22 |
Weekly technical analysis of Midwestone Financial (MOFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 21.35 | 20.74 | 21.69 | 20.62 | 0.413 times |
| 19 Fri Apr 2024 | 20.75 | 20.69 | 22.14 | 19.43 | 0.868 times |
| 12 Fri Apr 2024 | 20.59 | 21.70 | 22.17 | 19.90 | 1.482 times |
| 05 Fri Apr 2024 | 21.64 | 23.42 | 23.42 | 21.54 | 0.573 times |
| 28 Thu Mar 2024 | 23.44 | 22.82 | 24.23 | 22.02 | 1.187 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Midwestone Financial (MOFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 21.35 | 23.42 | 23.42 | 19.43 | 0.683 times |
| 28 Thu Mar 2024 | 23.44 | 22.86 | 24.23 | 21.70 | 1.319 times |
| 29 Thu Feb 2024 | 22.92 | 25.70 | 25.70 | 22.29 | 0.912 times |
| 31 Wed Jan 2024 | 25.50 | 26.97 | 27.47 | 23.92 | 0.723 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Midwestone Financial (MOFG)
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Midwestone Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Midwestone Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Midwestone Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Midwestone Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Midwestone Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.51 and Midwestone Financial (MOFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Midwestone Financial (MOFG) stock. Volume based technical analysis of Midwestone Financial (MOFG) stock is negative.
Midwestone Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Midwestone Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Midwestone Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Midwestone Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Midwestone Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Midwestone Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.51 and Midwestone Financial (MOFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Midwestone Financial (MOFG) stock. Volume based technical analysis of Midwestone Financial (MOFG) stock is negative.
Midwestone Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.