(SPOT) Spotify Technology complete technical analysis [charts+indicators] | Buy/Sell Spotify Technology | (SPOT) share price targets
Complete technical analysis of Spotify Technology (SPOT) by charts plus indicators, forecast predictions and share price targets for Spotify Technology (SPOT)
Spotify Technology trades in USA in Consumer Services sector.
10 day averaged volume of Spotify Technology is 5319936
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 477.58 | 469.33 | 487.23 | 460.00 | 0.734 times |
| 17 Tue Feb 2026 | 462.82 | 461.95 | 472.90 | 455.34 | 0.61 times |
| 13 Fri Feb 2026 | 458.34 | 448.51 | 462.00 | 443.29 | 0.692 times |
| 13 Fri Feb 2026 | 458.34 | 448.51 | 462.00 | 443.29 | 0.692 times |
| 12 Thu Feb 2026 | 445.79 | 479.18 | 481.46 | 438.00 | 1.296 times |
| 11 Wed Feb 2026 | 487.17 | 489.74 | 504.83 | 480.29 | 1.013 times |
| 10 Tue Feb 2026 | 476.35 | 417.00 | 495.94 | 414.00 | 1.563 times |
| 09 Mon Feb 2026 | 414.84 | 430.82 | 431.99 | 410.21 | 0.888 times |
| 06 Fri Feb 2026 | 422.31 | 412.83 | 426.62 | 408.11 | 0.699 times |
| 05 Thu Feb 2026 | 412.75 | 436.88 | 440.00 | 405.00 | 1.268 times |
My analysis of stock is bullish for shortterm, and stock might move up till 507.4 or till 547. Use a stoploss of 474.46 and if this stock hits its stoploss, then it can fall down till 441.48
Share price targets for Spotify Technology (SPOT)
| Target Type | Value |
| Downside Target | 405.00 |
| Downside Target | 443.29 |
| Downside Target | 455.34 |
| Upside Target | 487.23 |
| Upside Target | 504.83 |
| Upside Target | 548.73 |
| Upside Target | 567.53 |
| Upside Target | 609.20 |
| Upside Target | 619.96 |
| Upside Target | 640.40 |
| Upside Target | 696.87 |
| Upside Target | 721.67 |
Intraday share price targets for Spotify Technology (SPOT)
| Target Type | Value |
| Downside Intraday Target | 459.54 |
| Downside Intraday Target | 441.49 |
| Upside Intraday Target | 491.43 |
| Upside Intraday Target | 505.27 |
| Downside Intraday Target | 473.38 |
Weekly technical analysis of Spotify Technology (SPOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 477.58 | 461.95 | 487.23 | 455.34 | 1.944 times |
| 13 Fri Feb 2026 | 458.34 | 448.51 | 462.00 | 443.29 | 0.127 times |
| 13 Fri Feb 2026 | 458.34 | 430.82 | 504.83 | 410.21 | 1.341 times |
| 06 Fri Feb 2026 | 422.31 | 490.00 | 512.28 | 405.00 | 2.999 times |
| 30 Fri Jan 2026 | 500.35 | 512.16 | 520.00 | 493.31 | 0.722 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spotify Technology (SPOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 477.58 | 490.00 | 512.28 | 405.00 | 1.41 times |
| 30 Fri Jan 2026 | 500.35 | 585.88 | 609.20 | 491.30 | 1.2 times |
| 31 Wed Dec 2025 | 580.65 | 594.16 | 619.96 | 548.73 | 1.196 times |
| 28 Fri Nov 2025 | 598.87 | 634.48 | 696.87 | 567.53 | 1.022 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spotify Technology (SPOT)
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spotify Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spotify Technology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spotify Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spotify Technology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spotify Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.6 and Spotify Technology (SPOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.
Spotify Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spotify Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spotify Technology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spotify Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spotify Technology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spotify Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.6 and Spotify Technology (SPOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.
Spotify Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.