Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPOT) Spotify Technology complete technical analysis [charts+indicators] | Buy/Sell Spotify Technology | (SPOT) share price targets

Complete technical analysis of Spotify Technology (SPOT) by charts plus indicators, forecast predictions and share price targets for Spotify Technology (SPOT)

Spotify Technology trades in USA in Consumer Services sector.

10 day averaged volume of Spotify Technology is 1199400

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 263.90 258.53 268.55 258.00 1.144 times
27 Wed Mar 2024 260.20 267.00 269.72 257.56 1.19 times
26 Tue Mar 2024 262.81 273.01 278.30 262.65 1.631 times
25 Mon Mar 2024 261.92 263.01 264.95 260.89 0.688 times
22 Fri Mar 2024 264.95 259.38 265.46 258.89 0.724 times
21 Thu Mar 2024 259.64 264.21 264.67 258.50 0.915 times
20 Wed Mar 2024 261.72 256.17 262.41 254.42 1.324 times
19 Tue Mar 2024 252.76 253.95 254.78 249.58 0.89 times
18 Mon Mar 2024 254.15 257.00 257.68 251.61 0.739 times
15 Fri Mar 2024 254.89 256.99 256.99 252.51 1.194 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 266.3 as stoploss in an intra day sell trade for a target of 261.12. However, stock will show a bullish move above 266.3.

Share price targets for Spotify Technology (SPOT)

Target Type Value
Downside Target 163.65
Downside Target 179.66
Downside Target 185.37
Downside Target 202.88
Downside Target 216.68
Downside Target 224.00
Downside Target 249.38
Downside Target 260.49
Downside Target 263.82
Upside Target 265.46
Upside Target 272.44
Upside Target 278.30

Intraday share price targets for Spotify Technology (SPOT)

Target Type Value
Downside Intraday Target 254.87
Downside Intraday Target 245.85
Upside Intraday Target 275.61
Upside Intraday Target 287.33
Upside Intraday Target 266.59

Weekly technical analysis of Spotify Technology (SPOT)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 263.90 263.01 278.30 257.56 1.013 times
22 Fri Mar 2024 264.95 257.00 265.46 249.58 0.782 times
15 Fri Mar 2024 254.89 258.50 260.49 252.51 0.754 times
08 Fri Mar 2024 259.40 263.56 272.44 259.24 1.089 times
01 Fri Mar 2024 263.75 255.49 263.82 249.38 1.029 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spotify Technology (SPOT)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 263.90 256.15 278.30 249.58 0.617 times
29 Thu Feb 2024 256.41 217.25 257.36 216.68 1.294 times
31 Wed Jan 2024 215.35 188.05 224.00 185.37 0.95 times
29 Fri Dec 2023 187.91 180.73 202.88 179.66 1.475 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spotify Technology (SPOT)

Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spotify Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spotify Technology in short term but the sell signal is initial and weak.

Spotify Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spotify Technology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spotify Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.93 and Spotify Technology (SPOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.

Spotify Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spotify Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spotify Technology in short term but the sell signal is initial and weak.

Spotify Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spotify Technology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spotify Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.93 and Spotify Technology (SPOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.

Spotify Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme