(SPOT) Spotify Technology complete technical analysis [charts+indicators] | Buy/Sell Spotify Technology | (SPOT) share price targets
Complete technical analysis of Spotify Technology (SPOT) by charts plus indicators, forecast predictions and share price targets for Spotify Technology (SPOT)
Spotify Technology trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Spotify Technology is 5063819
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 458.34 | 448.51 | 462.00 | 443.29 | 0.727 times |
| 13 Fri Feb 2026 | 458.34 | 448.51 | 462.00 | 443.29 | 0.727 times |
| 12 Thu Feb 2026 | 445.79 | 479.18 | 481.46 | 438.00 | 1.362 times |
| 11 Wed Feb 2026 | 487.17 | 489.74 | 504.83 | 480.29 | 1.064 times |
| 10 Tue Feb 2026 | 476.35 | 417.00 | 495.94 | 414.00 | 1.642 times |
| 09 Mon Feb 2026 | 414.84 | 430.82 | 431.99 | 410.21 | 0.933 times |
| 06 Fri Feb 2026 | 422.31 | 412.83 | 426.62 | 408.11 | 0.734 times |
| 05 Thu Feb 2026 | 412.75 | 436.88 | 440.00 | 405.00 | 1.332 times |
| 04 Wed Feb 2026 | 440.53 | 465.00 | 466.34 | 438.71 | 1.344 times |
| 03 Tue Feb 2026 | 473.71 | 510.00 | 511.54 | 464.24 | 0.636 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 443.9 as stoploss in an intra day buy trade for a target of 478.1. However, stock will show a bearish move below 443.9.
Share price targets for Spotify Technology (SPOT)
| Target Type | Value |
| Downside Target | 405.00 |
| Downside Target | 443.29 |
| Upside Target | 462.00 |
| Upside Target | 491.30 |
| Upside Target | 504.83 |
| Upside Target | 548.73 |
| Upside Target | 567.53 |
| Upside Target | 609.20 |
| Upside Target | 619.96 |
| Upside Target | 640.40 |
| Upside Target | 696.87 |
| Upside Target | 721.67 |
Intraday share price targets for Spotify Technology (SPOT)
| Target Type | Value |
| Downside Intraday Target | 447.09 |
| Downside Intraday Target | 435.83 |
| Upside Intraday Target | 465.8 |
| Upside Intraday Target | 473.25 |
| Downside Intraday Target | 454.54 |
Weekly technical analysis of Spotify Technology (SPOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 458.34 | 448.51 | 462.00 | 443.29 | 0.127 times |
| 13 Fri Feb 2026 | 458.34 | 430.82 | 504.83 | 410.21 | 1.341 times |
| 06 Fri Feb 2026 | 422.31 | 490.00 | 512.28 | 405.00 | 2.999 times |
| 30 Fri Jan 2026 | 500.35 | 512.16 | 520.00 | 493.31 | 0.722 times |
| 23 Fri Jan 2026 | 513.21 | 500.00 | 516.98 | 491.30 | 0.754 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spotify Technology (SPOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 458.34 | 490.00 | 512.28 | 405.00 | 1.246 times |
| 30 Fri Jan 2026 | 500.35 | 585.88 | 609.20 | 491.30 | 1.2 times |
| 31 Wed Dec 2025 | 580.65 | 594.16 | 619.96 | 548.73 | 1.196 times |
| 28 Fri Nov 2025 | 598.87 | 634.48 | 696.87 | 567.53 | 1.022 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spotify Technology (SPOT)
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spotify Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spotify Technology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spotify Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spotify Technology in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spotify Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.93 and Spotify Technology (SPOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.
Spotify Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spotify Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spotify Technology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spotify Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spotify Technology in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spotify Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.93 and Spotify Technology (SPOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.
Spotify Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.