Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPOT) Spotify Technology complete technical analysis [charts+indicators] | Buy/Sell Spotify Technology | (SPOT) share price targets

Complete technical analysis of Spotify Technology (SPOT) by charts plus indicators, forecast predictions and share price targets for Spotify Technology (SPOT)

Spotify Technology trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Spotify Technology is 4310222

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	445.79	479.18	481.46	438.00	1.6 times
11 Wed Feb 2026	487.17	489.74	504.83	480.29	1.25 times
10 Tue Feb 2026	476.35	417.00	495.94	414.00	1.929 times
09 Mon Feb 2026	414.84	430.82	431.99	410.21	1.097 times
06 Fri Feb 2026	422.31	412.83	426.62	408.11	0.863 times
05 Thu Feb 2026	412.75	436.88	440.00	405.00	1.565 times
04 Wed Feb 2026	440.53	465.00	466.34	438.71	1.579 times
03 Tue Feb 2026	473.71	510.00	511.54	464.24	0.748 times
02 Mon Feb 2026	508.87	490.00	512.28	490.00	0.265 times
30 Fri Jan 2026	500.35	509.68	515.12	498.12	0.401 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 448.4, but if it comes above 448.4, then a intra day buy could be more profitable.
If you take a sell trade below 448.4, then use 448.4 as stoploss and 407 as target. However if you take a buy trade in stock , then use 448.4 as stoploss and 482.89 as target.

Share price targets for Spotify Technology (SPOT)

Target Type	Value
Downside Target	405.00
Upside Target	491.30
Upside Target	520.00
Upside Target	548.73
Upside Target	549.88
Upside Target	567.53
Upside Target	609.20
Upside Target	619.96
Upside Target	640.40
Upside Target	696.87
Upside Target	721.67

Intraday share price targets for Spotify Technology (SPOT)

Target Type	Value
Downside Intraday Target	402.39
Downside Intraday Target	358.99
Upside Intraday Target	497.01
Upside Intraday Target	548.23
Upside Intraday Target	453.61

Weekly technical analysis of Spotify Technology (SPOT)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	445.79	430.82	504.83	410.21	1.17 times
06 Fri Feb 2026	422.31	490.00	512.28	405.00	2.999 times
30 Fri Jan 2026	500.35	512.16	520.00	493.31	0.722 times
23 Fri Jan 2026	513.21	500.00	516.98	491.30	0.754 times
16 Fri Jan 2026	504.28	539.46	549.88	500.82	1.139 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spotify Technology (SPOT)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	445.79	490.00	512.28	405.00	1.077 times
30 Fri Jan 2026	500.35	585.88	609.20	491.30	1.2 times
31 Wed Dec 2025	580.65	594.16	619.96	548.73	1.196 times
28 Fri Nov 2025	598.87	634.48	696.87	567.53	1.022 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spotify Technology (SPOT)

Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spotify Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spotify Technology in short term but the buy signal is initial and weak.

Spotify Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spotify Technology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spotify Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 450.74 and Spotify Technology (SPOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.

Spotify Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.