(ANF) Abercrombie Fitch complete technical analysis [charts+indicators] | Buy/Sell Abercrombie Fitch | (ANF) share price targets
Complete technical analysis of Abercrombie Fitch (ANF) by charts plus indicators, forecast predictions and share price targets for Abercrombie Fitch (ANF)
Abercrombie Fitch trades in USA in Consumer Services sector.
10 day averaged volume of Abercrombie Fitch is 1207010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 115.45 | 113.00 | 115.91 | 111.41 | 0.781 times |
| 24 Wed Apr 2024 | 115.09 | 120.00 | 120.52 | 115.00 | 0.817 times |
| 23 Tue Apr 2024 | 119.71 | 116.19 | 119.91 | 115.07 | 0.858 times |
| 22 Mon Apr 2024 | 114.84 | 113.00 | 115.81 | 111.22 | 1.008 times |
| 19 Fri Apr 2024 | 110.36 | 108.92 | 112.28 | 108.53 | 0.902 times |
| 18 Thu Apr 2024 | 109.32 | 113.96 | 113.97 | 108.84 | 1.351 times |
| 17 Wed Apr 2024 | 113.48 | 117.76 | 118.15 | 111.40 | 0.97 times |
| 16 Tue Apr 2024 | 115.89 | 111.90 | 116.73 | 109.56 | 1.222 times |
| 15 Mon Apr 2024 | 112.84 | 113.10 | 115.00 | 110.92 | 1.107 times |
| 12 Fri Apr 2024 | 111.83 | 114.98 | 115.80 | 111.33 | 0.851 times |
My analysis of stock is bearish for shortterm, and stock might move down till 111.7 or till 103.7. Use a stoploss of 118.41 and if the stock hits stoploss, then it can shoot up till 125.07
Share price targets for Abercrombie Fitch (ANF)
| Target Type | Value |
| Downside Target | 75.18 |
| Downside Target | 86.91 |
| Downside Target | 94.08 |
| Downside Target | 101.59 |
| Downside Target | 106.00 |
| Downside Target | 108.53 |
| Downside Target | 111.22 |
| Downside Target | 114.49 |
| Upside Target | 118.15 |
| Upside Target | 123.32 |
| Upside Target | 128.69 |
| Upside Target | 134.12 |
| Upside Target | 134.59 |
| Upside Target | 140.28 |
Intraday share price targets for Abercrombie Fitch (ANF)
| Target Type | Value |
| Downside Intraday Target | 110.94 |
| Downside Intraday Target | 106.43 |
| Upside Intraday Target | 120.24 |
| Upside Intraday Target | 125.03 |
| Upside Intraday Target | 115.73 |
Weekly technical analysis of Abercrombie Fitch (ANF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 115.45 | 113.00 | 120.52 | 111.22 | 0.624 times |
| 19 Fri Apr 2024 | 110.36 | 113.10 | 118.15 | 108.53 | 0.951 times |
| 12 Fri Apr 2024 | 111.83 | 122.00 | 123.32 | 111.33 | 0.925 times |
| 05 Fri Apr 2024 | 120.79 | 125.27 | 134.12 | 120.13 | 1.105 times |
| 28 Thu Mar 2024 | 125.33 | 134.00 | 134.59 | 119.47 | 1.062 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abercrombie Fitch (ANF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 115.45 | 125.27 | 134.12 | 108.53 | 0.549 times |
| 28 Thu Mar 2024 | 125.33 | 128.24 | 140.28 | 114.49 | 1.66 times |
| 29 Thu Feb 2024 | 127.76 | 103.17 | 128.69 | 101.59 | 0.9 times |
| 31 Wed Jan 2024 | 101.90 | 87.47 | 106.00 | 86.91 | 1.086 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abercrombie Fitch (ANF)
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Abercrombie Fitch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abercrombie Fitch in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abercrombie Fitch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Abercrombie Fitch in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abercrombie Fitch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.68 and Abercrombie Fitch (ANF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Abercrombie Fitch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abercrombie Fitch in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abercrombie Fitch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Abercrombie Fitch in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abercrombie Fitch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.68 and Abercrombie Fitch (ANF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.