Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANF) Abercrombie Fitch complete technical analysis [charts+indicators] | Buy/Sell Abercrombie Fitch | (ANF) share price targets

Complete technical analysis of Abercrombie Fitch (ANF) by charts plus indicators, forecast predictions and share price targets for Abercrombie Fitch (ANF)

Abercrombie Fitch trades in USA in Consumer Services sector.

10 day averaged volume of Abercrombie Fitch is 1631613

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	127.18	128.50	129.72	126.93	0.731 times
06 Tue Jan 2026	128.85	123.42	131.28	123.19	1.021 times
05 Mon Jan 2026	124.27	123.75	127.77	122.59	0.782 times
02 Fri Jan 2026	123.74	125.89	126.60	121.53	1.002 times
31 Wed Dec 2025	125.87	127.12	128.50	125.71	0.61 times
29 Mon Dec 2025	129.76	127.00	131.91	127.00	1.634 times
29 Mon Dec 2025	129.76	127.00	131.91	127.00	1.634 times
26 Fri Dec 2025	126.83	126.72	127.09	124.89	0.373 times
24 Wed Dec 2025	126.74	124.00	128.34	122.78	0.671 times
23 Tue Dec 2025	123.81	124.86	126.13	123.01	1.062 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 128.6 as stoploss in an intra day sell trade for a target of 120.64. However, stock will show a bullish move above 128.6.

Share price targets for Abercrombie Fitch (ANF)

Target Type	Value
Downside Target	64.84
Downside Target	66.54
Downside Target	83.84
Downside Target	87.30
Downside Target	92.97
Downside Target	98.35
Downside Target	112.13
Downside Target	121.15
Downside Target	127.00
Upside Target	131.28
Upside Target	131.91

Intraday share price targets for Abercrombie Fitch (ANF)

Target Type	Value
Downside Intraday Target	122.75
Downside Intraday Target	118.33
Upside Intraday Target	131.44
Upside Intraday Target	135.71
Downside Intraday Target	127.02

Weekly technical analysis of Abercrombie Fitch (ANF)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	127.18	123.75	131.28	122.59	0.781 times
02 Fri Jan 2026	123.74	127.00	131.91	121.53	1.986 times
29 Mon Dec 2025	129.76	127.00	131.91	127.00	0.493 times
26 Fri Dec 2025	126.83	122.46	128.34	121.15	0.473 times
19 Fri Dec 2025	121.06	112.14	121.30	112.13	1.049 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abercrombie Fitch (ANF)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	127.18	125.89	131.28	121.53	0.131 times
31 Wed Dec 2025	125.87	97.17	131.91	92.97	1.269 times
28 Fri Nov 2025	97.87	69.03	99.80	64.84	0.826 times
31 Fri Oct 2025	72.55	85.18	87.30	66.54	1.139 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abercrombie Fitch (ANF)

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abercrombie Fitch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Abercrombie Fitch in short term but the sell signal is initial and weak.

Abercrombie Fitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Abercrombie Fitch in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Abercrombie Fitch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.14 and Abercrombie Fitch (ANF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.

Abercrombie Fitch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.