(ANF) Abercrombie Fitch complete technical analysis [charts+indicators] | Buy/Sell Abercrombie Fitch | (ANF) share price targets
Complete technical analysis of Abercrombie Fitch (ANF) by charts plus indicators, forecast predictions and share price targets for Abercrombie Fitch (ANF)
Abercrombie Fitch trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Abercrombie Fitch is 1760193
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 124.27 | 123.75 | 127.77 | 122.59 | 0.725 times |
| 02 Fri Jan 2026 | 123.74 | 125.89 | 126.60 | 121.53 | 0.929 times |
| 31 Wed Dec 2025 | 125.87 | 127.12 | 128.50 | 125.71 | 0.565 times |
| 29 Mon Dec 2025 | 129.76 | 127.00 | 131.91 | 127.00 | 1.515 times |
| 29 Mon Dec 2025 | 129.76 | 127.00 | 131.91 | 127.00 | 1.515 times |
| 26 Fri Dec 2025 | 126.83 | 126.72 | 127.09 | 124.89 | 0.346 times |
| 24 Wed Dec 2025 | 126.74 | 124.00 | 128.34 | 122.78 | 0.622 times |
| 23 Tue Dec 2025 | 123.81 | 124.86 | 126.13 | 123.01 | 0.984 times |
| 22 Mon Dec 2025 | 124.72 | 122.46 | 125.88 | 121.15 | 1.122 times |
| 19 Fri Dec 2025 | 121.06 | 118.80 | 121.30 | 118.00 | 1.366 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 127.9 as stoploss in an intra day sell trade for a target of 117.38. However, stock will show a bullish move above 127.9.
Share price targets for Abercrombie Fitch (ANF)
| Target Type | Value |
| Downside Target | 64.84 |
| Downside Target | 66.54 |
| Downside Target | 83.84 |
| Downside Target | 87.30 |
| Downside Target | 92.97 |
| Downside Target | 98.35 |
| Downside Target | 112.13 |
| Downside Target | 121.15 |
| Upside Target | 127.00 |
| Upside Target | 127.77 |
| Upside Target | 128.34 |
| Upside Target | 131.91 |
Intraday share price targets for Abercrombie Fitch (ANF)
| Target Type | Value |
| Downside Intraday Target | 121.98 |
| Downside Intraday Target | 119.7 |
| Upside Intraday Target | 127.16 |
| Upside Intraday Target | 130.06 |
| Upside Intraday Target | 124.88 |
Weekly technical analysis of Abercrombie Fitch (ANF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 124.27 | 123.75 | 127.77 | 122.59 | 0.241 times |
| 02 Fri Jan 2026 | 123.74 | 127.00 | 131.91 | 121.53 | 1.986 times |
| 29 Mon Dec 2025 | 129.76 | 127.00 | 131.91 | 127.00 | 0.493 times |
| 26 Fri Dec 2025 | 126.83 | 122.46 | 128.34 | 121.15 | 0.473 times |
| 19 Fri Dec 2025 | 121.06 | 112.14 | 121.30 | 112.13 | 1.049 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abercrombie Fitch (ANF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 124.27 | 125.89 | 127.77 | 121.53 | 0.066 times |
| 31 Wed Dec 2025 | 125.87 | 97.17 | 131.91 | 92.97 | 1.269 times |
| 28 Fri Nov 2025 | 97.87 | 69.03 | 99.80 | 64.84 | 0.826 times |
| 31 Fri Oct 2025 | 72.55 | 85.18 | 87.30 | 66.54 | 1.139 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abercrombie Fitch (ANF)
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abercrombie Fitch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abercrombie Fitch in short term but the sell signal is initial and weak.
Abercrombie Fitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abercrombie Fitch in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abercrombie Fitch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.83 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abercrombie Fitch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abercrombie Fitch in short term but the sell signal is initial and weak.
Abercrombie Fitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abercrombie Fitch in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abercrombie Fitch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.83 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.