Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANF) Abercrombie Fitch complete technical analysis [charts+indicators] | Buy/Sell Abercrombie Fitch | (ANF) share price targets

Complete technical analysis of Abercrombie Fitch (ANF) by charts plus indicators, forecast predictions and share price targets for Abercrombie Fitch (ANF)

Abercrombie Fitch trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Abercrombie Fitch is 1397190

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	97.66	99.34	102.00	97.27	0.3 times
05 Thu Feb 2026	99.10	104.54	106.00	98.00	0.833 times
04 Wed Feb 2026	105.56	100.68	106.30	100.68	1.08 times
03 Tue Feb 2026	100.31	100.53	104.04	100.00	1.104 times
02 Mon Feb 2026	101.45	98.15	102.38	98.14	0.994 times
30 Fri Jan 2026	97.63	94.59	98.34	93.89	1.084 times
29 Thu Jan 2026	93.88	96.00	97.19	92.70	1.139 times
28 Wed Jan 2026	96.51	97.47	98.93	96.22	0.785 times
27 Tue Jan 2026	97.67	98.00	98.00	95.33	0.789 times
26 Mon Jan 2026	97.09	96.30	97.97	96.01	1.017 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 94.8 as stoploss in an intra day buy trade for a target of 101.18. However, stock will show a bearish move below 94.8.

Share price targets for Abercrombie Fitch (ANF)

Target Type	Value
Downside Target	64.84
Downside Target	66.54
Downside Target	87.30
Downside Target	92.70
Downside Target	97.27
Upside Target	104.98
Upside Target	106.30
Upside Target	108.49
Upside Target	122.59
Upside Target	131.91
Upside Target	133.11

Intraday share price targets for Abercrombie Fitch (ANF)

Target Type	Value
Downside Intraday Target	94.52
Downside Intraday Target	91.38
Upside Intraday Target	103.55
Upside Intraday Target	109.44
Upside Intraday Target	100.41

Weekly technical analysis of Abercrombie Fitch (ANF)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	97.66	98.15	106.30	97.27	0.896 times
30 Fri Jan 2026	97.63	96.30	98.93	92.70	0.943 times
23 Fri Jan 2026	96.30	102.00	104.98	94.12	0.545 times
16 Fri Jan 2026	104.13	103.00	108.49	98.80	1.989 times
09 Fri Jan 2026	124.87	123.75	133.11	122.59	1.244 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abercrombie Fitch (ANF)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	97.66	98.15	106.30	97.27	0.171 times
30 Fri Jan 2026	97.63	125.89	133.11	92.70	0.799 times
31 Wed Dec 2025	125.87	97.17	131.91	92.97	1.269 times
28 Fri Nov 2025	97.87	69.03	99.80	64.84	0.826 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abercrombie Fitch (ANF)

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abercrombie Fitch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Abercrombie Fitch in short term and the sell signal is strong.

Abercrombie Fitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abercrombie Fitch in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abercrombie Fitch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.82 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.

Abercrombie Fitch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.