(MLCO) Melco Resorts complete technical analysis [charts+indicators] | Buy/Sell Melco Resorts | (MLCO) share price targets
Complete technical analysis of Melco Resorts (MLCO) by charts plus indicators, forecast predictions and share price targets for Melco Resorts (MLCO)
Melco Resorts trades in USA in Consumer Services sector.
10 day averaged volume of Melco Resorts is 1528500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 8.78 | 8.85 | 8.98 | 8.74 | 0.641 times |
| 04 Thu Dec 2025 | 8.83 | 8.90 | 8.97 | 8.75 | 0.564 times |
| 03 Wed Dec 2025 | 8.97 | 9.25 | 9.25 | 8.41 | 1.058 times |
| 02 Tue Dec 2025 | 9.25 | 9.37 | 9.37 | 9.18 | 0.604 times |
| 01 Mon Dec 2025 | 9.39 | 9.32 | 9.53 | 9.23 | 1.332 times |
| 28 Fri Nov 2025 | 9.11 | 8.81 | 9.20 | 8.78 | 0.662 times |
| 26 Wed Nov 2025 | 8.93 | 8.95 | 9.05 | 8.89 | 0.483 times |
| 25 Tue Nov 2025 | 8.93 | 8.93 | 9.13 | 8.89 | 1.822 times |
| 24 Mon Nov 2025 | 8.90 | 8.77 | 8.92 | 8.72 | 1.542 times |
| 21 Fri Nov 2025 | 8.68 | 8.63 | 8.76 | 8.40 | 0.651 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.7 as stoploss in an intra day buy trade for a target of 8.93. However, stock will show a bearish move below 8.7.
Share price targets for Melco Resorts (MLCO)
| Target Type | Value |
| Downside Target | 7.31 |
| Downside Target | 7.92 |
| Downside Target | 8.36 |
| Downside Target | 8.62 |
| Upside Target | 9.14 |
| Upside Target | 9.31 |
| Upside Target | 9.39 |
| Upside Target | 9.53 |
| Upside Target | 10.08 |
| Upside Target | 10.15 |
Intraday share price targets for Melco Resorts (MLCO)
| Target Type | Value |
| Downside Intraday Target | 8.28 |
| Downside Intraday Target | 7.79 |
| Upside Intraday Target | 9.4 |
| Upside Intraday Target | 10.03 |
| Upside Intraday Target | 8.91 |
Weekly technical analysis of Melco Resorts (MLCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 8.78 | 9.32 | 9.53 | 8.41 | 0.931 times |
| 28 Fri Nov 2025 | 9.11 | 8.77 | 9.20 | 8.72 | 0.811 times |
| 21 Fri Nov 2025 | 8.68 | 8.98 | 9.17 | 8.40 | 0.63 times |
| 14 Fri Nov 2025 | 9.06 | 8.68 | 9.31 | 8.62 | 1.514 times |
| 07 Fri Nov 2025 | 8.50 | 8.06 | 8.73 | 7.92 | 3.688 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Melco Resorts (MLCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 8.78 | 9.32 | 9.53 | 8.41 | 0.17 times |
| 28 Fri Nov 2025 | 9.11 | 8.06 | 9.31 | 7.92 | 0.58 times |
| 31 Fri Oct 2025 | 8.20 | 9.20 | 9.39 | 7.31 | 1.33 times |
| 30 Tue Sep 2025 | 9.17 | 9.82 | 10.15 | 9.14 | 0.805 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Melco Resorts (MLCO)
Price action analysis of Melco Resorts ( (MLCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Melco Resorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Melco Resorts in short term but the sell signal is initial and weak.
Melco Resorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Melco Resorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Melco Resorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.99 and Melco Resorts (MLCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Melco Resorts (MLCO) stock. Volume based technical analysis of Melco Resorts (MLCO) stock is negative.
Melco Resorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Melco Resorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Melco Resorts in short term but the sell signal is initial and weak.
Melco Resorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Melco Resorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Melco Resorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.99 and Melco Resorts (MLCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Melco Resorts (MLCO) stock. Volume based technical analysis of Melco Resorts (MLCO) stock is negative.
Melco Resorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.