(MLCO) Melco Resorts complete technical analysis [charts+indicators] | Buy/Sell Melco Resorts | (MLCO) share price targets
Complete technical analysis of Melco Resorts (MLCO) by charts plus indicators, forecast predictions and share price targets for Melco Resorts (MLCO)
Melco Resorts trades in USA in Consumer Services sector.
10 day averaged volume of Melco Resorts is 1996754
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 6.03 | 6.24 | 6.25 | 5.90 | 4.156 times |
| 20 Tue Jan 2026 | 6.23 | 6.07 | 6.36 | 6.06 | 2.228 times |
| 16 Fri Jan 2026 | 6.11 | 6.61 | 6.64 | 6.06 | 1.531 times |
| 15 Thu Jan 2026 | 6.73 | 6.76 | 6.80 | 6.62 | 0.623 times |
| 14 Wed Jan 2026 | 6.68 | 6.68 | 6.82 | 6.63 | 0.818 times |
| 13 Tue Jan 2026 | 6.58 | 6.75 | 6.75 | 6.58 | 0.418 times |
| 12 Mon Jan 2026 | 6.71 | 6.78 | 6.84 | 6.67 | 0.921 times |
| 09 Fri Jan 2026 | 6.64 | 6.98 | 6.99 | 6.55 | 0.687 times |
| 08 Thu Jan 2026 | 6.88 | 7.04 | 7.04 | 6.83 | 0.644 times |
| 07 Wed Jan 2026 | 7.00 | 7.49 | 7.50 | 6.87 | 1.628 times |
Stock of Melco Resorts (MLCO) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.5, but if it comes above 6.5, then a intra day buy could be more profitable.
If you take a sell trade below 6.5, then use 6.5 as stoploss and 5.7 as target. However if you take a buy trade in stock , then use 6.5 as stoploss and 7.14 as target.
Share price targets for Melco Resorts (MLCO)
| Target Type | Value |
| Downside Target | 5.90 |
| Upside Target | 6.06 |
| Upside Target | 6.36 |
| Upside Target | 6.55 |
| Upside Target | 6.84 |
| Upside Target | 7.31 |
| Upside Target | 7.47 |
| Upside Target | 7.92 |
| Upside Target | 8.10 |
| Upside Target | 9.14 |
| Upside Target | 9.31 |
| Upside Target | 9.39 |
| Upside Target | 9.53 |
| Upside Target | 10.15 |
Intraday share price targets for Melco Resorts (MLCO)
| Target Type | Value |
| Downside Intraday Target | 5.83 |
| Downside Intraday Target | 5.64 |
| Upside Intraday Target | 6.29 |
| Upside Intraday Target | 6.56 |
| Upside Intraday Target | 6.1 |
Weekly technical analysis of Melco Resorts (MLCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 6.03 | 6.07 | 6.36 | 5.90 | 1.481 times |
| 16 Fri Jan 2026 | 6.11 | 6.78 | 6.84 | 6.06 | 1.096 times |
| 09 Fri Jan 2026 | 6.64 | 7.48 | 7.68 | 6.55 | 1.966 times |
| 02 Fri Jan 2026 | 7.51 | 7.92 | 7.99 | 7.47 | 1.337 times |
| 26 Fri Dec 2025 | 8.01 | 7.96 | 8.10 | 7.71 | 0.407 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Melco Resorts (MLCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 6.03 | 7.65 | 7.68 | 5.90 | 1.051 times |
| 31 Wed Dec 2025 | 7.57 | 9.32 | 9.53 | 7.55 | 0.76 times |
| 28 Fri Nov 2025 | 9.11 | 8.06 | 9.31 | 7.92 | 0.58 times |
| 31 Fri Oct 2025 | 8.20 | 9.20 | 9.39 | 7.31 | 1.33 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Melco Resorts (MLCO)
Price action analysis of Melco Resorts ( (MLCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Melco Resorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Melco Resorts in short term and the sell signal is strong.
Melco Resorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Melco Resorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Melco Resorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.39 and Melco Resorts (MLCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Melco Resorts (MLCO) stock. Volume based technical analysis of Melco Resorts (MLCO) stock is negative.
Melco Resorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Melco Resorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Melco Resorts in short term and the sell signal is strong.
Melco Resorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Melco Resorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Melco Resorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.39 and Melco Resorts (MLCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Melco Resorts (MLCO) stock. Volume based technical analysis of Melco Resorts (MLCO) stock is negative.
Melco Resorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.