(ETON) Eton Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Eton Pharmaceuticals | (ETON) share price targets
Complete technical analysis of Eton Pharmaceuticals (ETON) by charts plus indicators, forecast predictions and share price targets for Eton Pharmaceuticals (ETON)
Eton Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Eton Pharmaceuticals is 308670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 16.50 | 15.45 | 16.79 | 15.40 | 0.957 times |
| 02 Tue Dec 2025 | 15.37 | 15.60 | 15.88 | 15.30 | 1.028 times |
| 01 Mon Dec 2025 | 15.45 | 16.01 | 16.12 | 15.28 | 1.237 times |
| 28 Fri Nov 2025 | 16.15 | 16.21 | 16.47 | 15.97 | 0.386 times |
| 26 Wed Nov 2025 | 16.19 | 16.35 | 16.57 | 16.09 | 0.95 times |
| 25 Tue Nov 2025 | 16.28 | 16.08 | 16.89 | 15.90 | 1.016 times |
| 24 Mon Nov 2025 | 15.85 | 16.50 | 16.76 | 15.62 | 1.502 times |
| 21 Fri Nov 2025 | 16.46 | 16.30 | 16.65 | 16.25 | 0.797 times |
| 20 Thu Nov 2025 | 16.30 | 16.78 | 17.27 | 16.24 | 0.928 times |
| 19 Wed Nov 2025 | 16.82 | 17.19 | 17.50 | 16.30 | 1.217 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.9 or till 14.7. Use a stoploss of 16.85 and if the stock hits stoploss, then it can shoot up till 17.83
Share price targets for Eton Pharmaceuticals (ETON)
| Target Type | Value |
| Downside Target | 13.78 |
| Downside Target | 15.28 |
| Downside Target | 15.62 |
| Downside Target | 16.24 |
| Upside Target | 17.53 |
| Upside Target | 17.77 |
| Upside Target | 18.15 |
| Upside Target | 20.03 |
| Upside Target | 21.88 |
| Upside Target | 23.00 |
Intraday share price targets for Eton Pharmaceuticals (ETON)
| Target Type | Value |
| Downside Intraday Target | 15.59 |
| Downside Intraday Target | 14.68 |
| Upside Intraday Target | 17.1 |
| Upside Intraday Target | 17.7 |
| Downside Intraday Target | 16.19 |
Weekly technical analysis of Eton Pharmaceuticals (ETON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 16.50 | 16.01 | 16.79 | 15.28 | 0.836 times |
| 28 Fri Nov 2025 | 16.15 | 16.50 | 16.89 | 15.62 | 0.806 times |
| 21 Fri Nov 2025 | 16.46 | 17.01 | 17.77 | 16.24 | 1.122 times |
| 14 Fri Nov 2025 | 16.94 | 16.87 | 18.15 | 16.52 | 0.777 times |
| 07 Fri Nov 2025 | 16.89 | 17.70 | 20.03 | 16.34 | 10.504 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eton Pharmaceuticals (ETON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 16.50 | 16.01 | 16.79 | 15.28 | 0.175 times |
| 28 Fri Nov 2025 | 16.15 | 17.70 | 20.03 | 15.62 | 0.956 times |
| 31 Fri Oct 2025 | 18.01 | 21.73 | 21.88 | 17.53 | 0.891 times |
| 30 Tue Sep 2025 | 21.73 | 17.05 | 23.00 | 16.69 | 1.006 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eton Pharmaceuticals (ETON)
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eton Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eton Pharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eton Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eton Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eton Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.11 and Eton Pharmaceuticals (ETON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eton Pharmaceuticals (ETON) stock. Volume based technical analysis of Eton Pharmaceuticals (ETON) stock is negative.
Eton Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eton Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eton Pharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eton Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eton Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eton Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.11 and Eton Pharmaceuticals (ETON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eton Pharmaceuticals (ETON) stock. Volume based technical analysis of Eton Pharmaceuticals (ETON) stock is negative.
Eton Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.