(ETON) Eton Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Eton Pharmaceuticals | (ETON) share price targets
Complete technical analysis of Eton Pharmaceuticals (ETON) by charts plus indicators, forecast predictions and share price targets for Eton Pharmaceuticals (ETON)
Eton Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Eton Pharmaceuticals is 274010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 13.26 | 12.52 | 13.46 | 12.51 | 0.827 times |
| 01 Tue Apr 2025 | 12.76 | 12.92 | 13.16 | 12.52 | 0.545 times |
| 31 Mon Mar 2025 | 12.98 | 12.69 | 13.08 | 12.24 | 0.987 times |
| 28 Fri Mar 2025 | 13.02 | 13.52 | 13.64 | 12.83 | 0.633 times |
| 24 Mon Mar 2025 | 14.79 | 14.41 | 15.10 | 14.10 | 0.811 times |
| 21 Fri Mar 2025 | 14.22 | 14.52 | 14.63 | 14.15 | 0.818 times |
| 20 Thu Mar 2025 | 14.78 | 14.80 | 15.09 | 14.50 | 0.942 times |
| 19 Wed Mar 2025 | 14.88 | 15.01 | 15.20 | 14.44 | 0.887 times |
| 18 Tue Mar 2025 | 14.68 | 13.56 | 15.59 | 12.73 | 2.66 times |
| 17 Mon Mar 2025 | 15.29 | 15.71 | 15.73 | 14.94 | 1.021 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.6, but if it comes above 13.6, then a intra day buy could be more profitable.
If you take a sell trade below 13.6, then use 13.6 as stoploss and 12.6 as target. However if you take a buy trade in stock , then use 13.6 as stoploss and 14.39 as target.
Share price targets for Eton Pharmaceuticals (ETON)
| Target Type | Value |
| Downside Target | 11.61 |
| Downside Target | 12.24 |
| Downside Target | 12.51 |
| Upside Target | 13.44 |
| Upside Target | 13.81 |
| Upside Target | 15.10 |
| Upside Target | 15.63 |
| Upside Target | 15.73 |
| Upside Target | 15.95 |
| Upside Target | 17.80 |
| Upside Target | 18.41 |
Intraday share price targets for Eton Pharmaceuticals (ETON)
| Target Type | Value |
| Downside Intraday Target | 12.51 |
| Downside Intraday Target | 11.77 |
| Upside Intraday Target | 13.73 |
| Upside Intraday Target | 14.21 |
| Downside Intraday Target | 12.99 |
Weekly technical analysis of Eton Pharmaceuticals (ETON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 13.26 | 12.69 | 13.46 | 12.24 | 1.633 times |
| 28 Fri Mar 2025 | 13.02 | 14.41 | 15.10 | 12.83 | 0.228 times |
| 21 Fri Mar 2025 | 14.22 | 15.71 | 15.73 | 12.73 | 1.831 times |
| 14 Fri Mar 2025 | 15.58 | 14.22 | 15.63 | 12.94 | 1.053 times |
| 07 Fri Mar 2025 | 14.59 | 15.70 | 15.95 | 13.85 | 0.686 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eton Pharmaceuticals (ETON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 13.26 | 12.92 | 13.46 | 12.51 | 0.088 times |
| 31 Mon Mar 2025 | 12.98 | 15.70 | 15.95 | 12.24 | 0.775 times |
| 28 Fri Feb 2025 | 15.70 | 17.23 | 18.41 | 13.44 | 0.685 times |
| 31 Fri Jan 2025 | 17.68 | 13.40 | 17.80 | 11.61 | 3.497 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eton Pharmaceuticals (ETON)
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eton Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eton Pharmaceuticals in short term and the sell signal is strong.
Eton Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eton Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eton Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.25 and Eton Pharmaceuticals (ETON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eton Pharmaceuticals (ETON) stock. Volume based technical analysis of Eton Pharmaceuticals (ETON) stock is negative.
Eton Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eton Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eton Pharmaceuticals in short term and the sell signal is strong.
Eton Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eton Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eton Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.25 and Eton Pharmaceuticals (ETON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eton Pharmaceuticals (ETON) stock. Volume based technical analysis of Eton Pharmaceuticals (ETON) stock is negative.
Eton Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.