Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIG) Signet Jewelers complete technical analysis [charts+indicators] | Buy/Sell Signet Jewelers | (SIG) share price targets

Complete technical analysis of Signet Jewelers (SIG) by charts plus indicators, forecast predictions and share price targets for Signet Jewelers (SIG)

Signet Jewelers trades in USA in Consumer Services sector.

10 day averaged volume of Signet Jewelers is 1175240

Date Daily Closing Price Open High Low Volume
14 Mon Jul 2025 81.05 78.87 81.05 78.74 0.777 times
11 Fri Jul 2025 79.57 79.83 80.99 78.51 1.025 times
10 Thu Jul 2025 80.73 80.69 82.14 80.04 0.887 times
09 Wed Jul 2025 80.54 80.96 82.47 80.48 1.477 times
08 Tue Jul 2025 79.95 82.30 82.30 79.06 1.287 times
07 Mon Jul 2025 81.69 82.91 83.29 80.54 0.75 times
03 Thu Jul 2025 84.06 83.66 84.87 83.36 0.435 times
02 Wed Jul 2025 83.96 84.72 84.72 82.34 0.767 times
01 Tue Jul 2025 83.92 79.25 84.80 79.00 1.17 times
30 Mon Jun 2025 79.55 82.36 82.99 79.18 1 times

My analysis of stock is bullish for shortterm, and stock might move up till 82.7 or till 84.9. Use a stoploss of 80.81 and if this stock hits its stoploss, then it can fall down till 78.95

Share price targets for Signet Jewelers (SIG)

Target Type Value
Downside Target 45.55
Downside Target 49.99
Downside Target 59.35
Downside Target 61.14
Downside Target 65.20
Downside Target 71.87
Downside Target 77.84
Upside Target 82.29
Upside Target 83.14
Upside Target 83.29
Upside Target 84.87

Intraday share price targets for Signet Jewelers (SIG)

Target Type Value
Downside Intraday Target 79.51
Downside Intraday Target 77.97
Upside Intraday Target 81.82
Upside Intraday Target 82.59
Downside Intraday Target 80.28

Weekly technical analysis of Signet Jewelers (SIG)

Date Weekly Closing Price Open High Low Volume
14 Mon Jul 2025 81.05 78.87 81.05 78.74 0.143 times
11 Fri Jul 2025 79.57 82.91 83.29 78.51 1.609 times
03 Thu Jul 2025 84.06 82.36 84.87 79.00 0.679 times
27 Fri Jun 2025 82.36 80.49 83.14 77.84 1.624 times
20 Fri Jun 2025 81.64 81.71 82.29 80.22 0.73 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Signet Jewelers (SIG)

Date Monthly Closing Price Open High Low Volume
14 Mon Jul 2025 81.05 79.25 84.87 78.51 0.385 times
30 Mon Jun 2025 79.55 66.42 83.14 65.20 1.283 times
30 Fri May 2025 66.57 59.99 71.87 59.35 0.79 times
30 Wed Apr 2025 59.30 59.47 61.14 49.99 0.751 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Signet Jewelers (SIG)

Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Signet Jewelers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Signet Jewelers in short term but the sell signal is initial and weak.

Signet Jewelers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Signet Jewelers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Signet Jewelers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.25 and Signet Jewelers (SIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.

Signet Jewelers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Signet Jewelers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Signet Jewelers in short term but the sell signal is initial and weak.

Signet Jewelers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Signet Jewelers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Signet Jewelers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.25 and Signet Jewelers (SIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.

Signet Jewelers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme