(SIG) Signet Jewelers complete technical analysis [charts+indicators] | Buy/Sell Signet Jewelers | (SIG) share price targets
Complete technical analysis of Signet Jewelers (SIG) by charts plus indicators, forecast predictions and share price targets for Signet Jewelers (SIG)
Signet Jewelers trades in USA in Consumer Services sector.
10 day averaged volume of Signet Jewelers is 770390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 86.13 | 83.69 | 87.14 | 82.22 | 0.822 times |
| 09 Fri Jan 2026 | 84.38 | 87.92 | 89.81 | 83.11 | 1.861 times |
| 08 Thu Jan 2026 | 90.05 | 90.43 | 93.01 | 89.99 | 1.006 times |
| 07 Wed Jan 2026 | 91.04 | 92.72 | 94.00 | 90.60 | 1.051 times |
| 06 Tue Jan 2026 | 92.72 | 89.64 | 93.83 | 88.18 | 1.058 times |
| 05 Mon Jan 2026 | 89.59 | 85.52 | 90.99 | 85.52 | 1.114 times |
| 02 Fri Jan 2026 | 86.11 | 84.00 | 86.51 | 83.55 | 1.15 times |
| 31 Wed Dec 2025 | 82.88 | 83.00 | 83.70 | 82.07 | 0.648 times |
| 29 Mon Dec 2025 | 84.55 | 85.12 | 85.57 | 84.29 | 0.596 times |
| 29 Mon Dec 2025 | 84.55 | 85.12 | 85.58 | 84.29 | 0.596 times |
My analysis of stock is bullish for shortterm, and stock might move up till 88.9 or till 92.2. Use a stoploss of 86.09 and if this stock hits its stoploss, then it can fall down till 83.32
Share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Target | 81.35 |
| Upside Target | 87.58 |
| Upside Target | 90.69 |
| Upside Target | 92.24 |
| Upside Target | 94.00 |
| Upside Target | 97.88 |
| Upside Target | 101.11 |
| Upside Target | 107.29 |
| Upside Target | 110.20 |
Intraday share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Intraday Target | 83.19 |
| Downside Intraday Target | 80.24 |
| Upside Intraday Target | 88.11 |
| Upside Intraday Target | 90.08 |
| Downside Intraday Target | 85.16 |
Weekly technical analysis of Signet Jewelers (SIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 86.13 | 83.69 | 87.14 | 82.22 | 0.135 times |
| 09 Fri Jan 2026 | 84.38 | 85.52 | 94.00 | 83.11 | 2.543 times |
| 02 Fri Jan 2026 | 86.11 | 85.12 | 86.51 | 82.07 | 4.015 times |
| 29 Mon Dec 2025 | 84.55 | 85.12 | 85.58 | 84.29 | 0.135 times |
| 26 Fri Dec 2025 | 85.21 | 83.95 | 87.58 | 82.87 | 0.731 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Signet Jewelers (SIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 86.13 | 84.00 | 94.00 | 82.22 | 0.261 times |
| 31 Wed Dec 2025 | 82.88 | 99.25 | 101.11 | 81.35 | 1.884 times |
| 28 Fri Nov 2025 | 100.16 | 96.42 | 107.29 | 90.69 | 0.876 times |
| 31 Fri Oct 2025 | 98.85 | 95.45 | 110.20 | 92.24 | 0.74 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Signet Jewelers (SIG)
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Signet Jewelers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Signet Jewelers in short term but the buy signal is initial and weak.
Signet Jewelers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Signet Jewelers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Signet Jewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.41 and Signet Jewelers (SIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Signet Jewelers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Signet Jewelers in short term but the buy signal is initial and weak.
Signet Jewelers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Signet Jewelers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Signet Jewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.41 and Signet Jewelers (SIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.