(SIG) Signet Jewelers complete technical analysis [charts+indicators] | Buy/Sell Signet Jewelers | (SIG) share price targets
Complete technical analysis of Signet Jewelers (SIG) by charts plus indicators, forecast predictions and share price targets for Signet Jewelers (SIG)
Signet Jewelers trades in USA in Consumer Services sector.
10 day averaged volume of Signet Jewelers is 1054440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 88.05 | 90.28 | 91.05 | 86.71 | 1.676 times |
| 28 Thu Aug 2025 | 89.86 | 92.31 | 93.04 | 88.67 | 1.647 times |
| 27 Wed Aug 2025 | 93.37 | 89.66 | 93.50 | 89.31 | 1.952 times |
| 26 Tue Aug 2025 | 87.83 | 85.14 | 88.02 | 84.63 | 1.275 times |
| 25 Mon Aug 2025 | 85.17 | 87.00 | 87.06 | 84.55 | 0.593 times |
| 22 Fri Aug 2025 | 87.33 | 83.52 | 88.07 | 81.94 | 0.953 times |
| 21 Thu Aug 2025 | 82.38 | 79.72 | 82.38 | 79.36 | 0.764 times |
| 20 Wed Aug 2025 | 80.21 | 80.42 | 80.96 | 79.49 | 0.674 times |
| 19 Tue Aug 2025 | 81.25 | 84.10 | 85.50 | 80.70 | 0.831 times |
| 18 Mon Aug 2025 | 83.93 | 82.00 | 84.29 | 81.56 | 0.846 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 87.4, but if it comes below 87.4, then a intra day sell could be more profitable.
If you take a sell trade below 87.4, then use 87.4 as stoploss and 81.97 as target. However if you take a buy trade in stock , then use 87.4 as stoploss and 93.8 as target.
Share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Target | 49.99 |
| Downside Target | 59.35 |
| Downside Target | 61.14 |
| Downside Target | 65.20 |
| Downside Target | 71.87 |
| Downside Target | 73.63 |
| Downside Target | 77.05 |
| Downside Target | 79.36 |
| Downside Target | 83.14 |
| Downside Target | 85.32 |
| Upside Target | 88.07 |
| Upside Target | 88.51 |
| Upside Target | 93.50 |
Intraday share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Intraday Target | 83.9 |
| Downside Intraday Target | 79.75 |
| Upside Intraday Target | 92.85 |
| Upside Intraday Target | 97.65 |
| Upside Intraday Target | 88.7 |
Weekly technical analysis of Signet Jewelers (SIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 88.05 | 87.00 | 93.50 | 84.55 | 1.756 times |
| 22 Fri Aug 2025 | 87.33 | 82.00 | 88.07 | 79.36 | 1.287 times |
| 15 Fri Aug 2025 | 81.98 | 75.07 | 83.91 | 75.00 | 1.315 times |
| 08 Fri Aug 2025 | 74.31 | 76.18 | 77.05 | 73.63 | 0.456 times |
| 01 Fri Aug 2025 | 75.30 | 84.65 | 85.32 | 74.42 | 1.624 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Signet Jewelers (SIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 88.05 | 77.62 | 93.50 | 73.63 | 0.887 times |
| 31 Thu Jul 2025 | 79.10 | 79.25 | 88.51 | 77.12 | 0.81 times |
| 30 Mon Jun 2025 | 79.55 | 66.42 | 83.14 | 65.20 | 1.283 times |
| 30 Fri May 2025 | 66.57 | 59.99 | 71.87 | 59.35 | 0.79 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Signet Jewelers (SIG)
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Signet Jewelers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Signet Jewelers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Signet Jewelers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Signet Jewelers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Signet Jewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.33 and Signet Jewelers (SIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Signet Jewelers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Signet Jewelers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Signet Jewelers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Signet Jewelers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Signet Jewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.33 and Signet Jewelers (SIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.