Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIG) Signet Jewelers complete technical analysis [charts+indicators] | Buy/Sell Signet Jewelers | (SIG) share price targets

Complete technical analysis of Signet Jewelers (SIG) by charts plus indicators, forecast predictions and share price targets for Signet Jewelers (SIG)

Signet Jewelers trades in USA in Consumer Services sector.

10 day averaged volume of Signet Jewelers is 829940

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	82.88	83.00	83.70	82.07	0.602 times
29 Mon Dec 2025	84.55	85.12	85.57	84.29	0.554 times
29 Mon Dec 2025	84.55	85.12	85.58	84.29	0.554 times
26 Fri Dec 2025	85.21	86.91	87.58	84.16	0.854 times
24 Wed Dec 2025	87.01	86.15	87.22	84.89	0.73 times
23 Tue Dec 2025	85.82	85.28	87.52	84.00	1.127 times
22 Mon Dec 2025	84.91	83.95	84.94	82.87	1.381 times
19 Fri Dec 2025	83.33	82.98	83.99	81.35	1.35 times
18 Thu Dec 2025	83.01	83.84	84.70	82.26	1.578 times
17 Wed Dec 2025	83.23	83.85	83.85	82.16	0.856 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 83.2, but if it comes above 83.2, then a intra day buy could be more profitable.
If you take a sell trade below 83.2, then use 83.2 as stoploss and 79.9 as target. However if you take a buy trade in stock , then use 83.2 as stoploss and 85.87 as target.

Share price targets for Signet Jewelers (SIG)

Target Type	Value
Downside Target	73.63
Downside Target	81.35
Upside Target	87.58
Upside Target	90.69
Upside Target	92.24
Upside Target	92.82
Upside Target	93.50
Upside Target	97.88
Upside Target	101.11
Upside Target	107.29
Upside Target	110.20

Intraday share price targets for Signet Jewelers (SIG)

Target Type	Value
Downside Intraday Target	81.44
Downside Intraday Target	80.01
Upside Intraday Target	84.94
Upside Intraday Target	87.01
Upside Intraday Target	83.51

Weekly technical analysis of Signet Jewelers (SIG)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	82.88	85.12	85.57	82.07	2.087 times
29 Mon Dec 2025	84.55	85.12	85.58	84.29	0.135 times
26 Fri Dec 2025	85.21	83.95	87.58	82.87	0.731 times
19 Fri Dec 2025	83.33	87.89	88.77	81.35	0.87 times
12 Fri Dec 2025	87.63	84.32	92.82	83.20	0.594 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Signet Jewelers (SIG)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	82.88	99.25	101.11	81.35	1.884 times
28 Fri Nov 2025	100.16	96.42	107.29	90.69	0.876 times
31 Fri Oct 2025	98.85	95.45	110.20	92.24	0.74 times
30 Tue Sep 2025	95.92	90.64	97.88	85.31	0.949 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Signet Jewelers (SIG)

Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Signet Jewelers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Signet Jewelers in short term but the buy signal is initial and weak.

Signet Jewelers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Signet Jewelers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Signet Jewelers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.35 and Signet Jewelers (SIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.

Signet Jewelers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.