(TRU) Transunion complete technical analysis [charts+indicators] | Buy/Sell Transunion | (TRU) share price targets
Complete technical analysis of Transunion (TRU) by charts plus indicators, forecast predictions and share price targets for Transunion (TRU)
Transunion trades in USA in Finance sector.
10 day averaged volume of Transunion is 4179234
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 73.92 | 72.14 | 74.77 | 70.79 | 0.925 times |
| 12 Thu Feb 2026 | 70.81 | 72.14 | 74.46 | 68.52 | 1.437 times |
| 11 Wed Feb 2026 | 71.78 | 73.37 | 74.00 | 70.86 | 1.483 times |
| 10 Tue Feb 2026 | 74.14 | 72.31 | 75.71 | 71.61 | 1.02 times |
| 09 Mon Feb 2026 | 74.95 | 72.67 | 75.00 | 72.05 | 0.613 times |
| 06 Fri Feb 2026 | 73.48 | 71.59 | 73.71 | 71.03 | 0.742 times |
| 05 Thu Feb 2026 | 70.22 | 70.19 | 71.71 | 69.01 | 0.939 times |
| 04 Wed Feb 2026 | 69.50 | 67.15 | 71.61 | 65.24 | 1.627 times |
| 03 Tue Feb 2026 | 67.58 | 76.48 | 76.48 | 67.40 | 1.056 times |
| 02 Mon Feb 2026 | 77.21 | 78.79 | 79.90 | 77.11 | 0.507 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.8 as stoploss in an intra day buy trade for a target of 77.65. However, stock will show a bearish move below 71.8.
Share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Target | 65.24 |
| Downside Target | 68.52 |
| Downside Target | 70.20 |
| Upside Target | 75.71 |
| Upside Target | 78.34 |
| Upside Target | 85.14 |
| Upside Target | 85.94 |
| Upside Target | 86.36 |
| Upside Target | 86.71 |
| Upside Target | 86.95 |
| Upside Target | 88.80 |
| Upside Target | 89.12 |
Intraday share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Intraday Target | 69.72 |
| Downside Intraday Target | 65.53 |
| Upside Intraday Target | 76.91 |
| Upside Intraday Target | 79.91 |
| Downside Intraday Target | 72.72 |
Weekly technical analysis of Transunion (TRU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 73.92 | 72.67 | 75.71 | 68.52 | 1.124 times |
| 06 Fri Feb 2026 | 73.48 | 78.79 | 79.90 | 65.24 | 1.655 times |
| 30 Fri Jan 2026 | 79.02 | 84.16 | 85.14 | 78.60 | 1.469 times |
| 23 Fri Jan 2026 | 83.93 | 84.19 | 86.36 | 81.71 | 1.075 times |
| 16 Fri Jan 2026 | 86.22 | 86.13 | 86.95 | 82.58 | 0.638 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transunion (TRU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 73.92 | 78.79 | 79.90 | 65.24 | 1.015 times |
| 30 Fri Jan 2026 | 79.02 | 86.00 | 89.12 | 78.60 | 1.081 times |
| 31 Wed Dec 2025 | 85.75 | 84.04 | 88.80 | 81.05 | 1.169 times |
| 28 Fri Nov 2025 | 85.05 | 80.95 | 85.94 | 78.34 | 0.387 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transunion (TRU)
Price action analysis of Transunion ( (TRU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Transunion in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transunion in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transunion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.72 and Transunion (TRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Transunion in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transunion in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transunion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.72 and Transunion (TRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.