(TRU) Transunion complete technical analysis [charts+indicators] | Buy/Sell Transunion | (TRU) share price targets
Complete technical analysis of Transunion (TRU) by charts plus indicators, forecast predictions and share price targets for Transunion (TRU)
Transunion trades in USA in Finance sector.
10 day averaged volume of Transunion is 1795820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 67.01 | 67.88 | 69.58 | 66.07 | 1.471 times |
| 17 Wed Apr 2024 | 69.63 | 70.38 | 70.38 | 68.84 | 1.886 times |
| 16 Tue Apr 2024 | 69.77 | 71.50 | 71.77 | 69.65 | 2.086 times |
| 15 Mon Apr 2024 | 71.88 | 74.05 | 74.49 | 71.11 | 0.839 times |
| 12 Fri Apr 2024 | 73.57 | 74.97 | 75.25 | 73.35 | 0.818 times |
| 11 Thu Apr 2024 | 75.91 | 77.03 | 77.03 | 74.77 | 0.652 times |
| 10 Wed Apr 2024 | 76.36 | 76.74 | 77.82 | 74.69 | 0.746 times |
| 09 Tue Apr 2024 | 79.71 | 79.18 | 79.73 | 78.66 | 0.6 times |
| 08 Mon Apr 2024 | 78.81 | 78.20 | 79.07 | 77.97 | 0.5 times |
| 05 Fri Apr 2024 | 77.85 | 76.30 | 78.16 | 76.11 | 1.135 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 68, for a target of 72.6 or 76.4
Share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Target | 58.58 |
| Downside Target | 63.03 |
| Downside Target | 66.07 |
| Upside Target | 71.29 |
| Upside Target | 73.35 |
| Upside Target | 78.99 |
| Upside Target | 79.73 |
| Upside Target | 80.62 |
| Upside Target | 81.30 |
| Upside Target | 81.65 |
Intraday share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Intraday Target | 63.89 |
| Downside Intraday Target | 60.77 |
| Upside Intraday Target | 72.31 |
| Upside Intraday Target | 77.61 |
| Upside Intraday Target | 69.19 |
Weekly technical analysis of Transunion (TRU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 67.01 | 74.05 | 74.49 | 66.07 | 1.894 times |
| 12 Fri Apr 2024 | 73.57 | 78.20 | 79.73 | 73.35 | 0.824 times |
| 05 Fri Apr 2024 | 77.85 | 81.30 | 81.30 | 76.11 | 1.38 times |
| 28 Thu Mar 2024 | 79.80 | 79.96 | 80.62 | 77.81 | 0.766 times |
| 22 Fri Mar 2024 | 80.00 | 77.27 | 81.65 | 76.87 | 0.911 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Transunion (TRU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 67.01 | 81.30 | 81.30 | 66.07 | 0.864 times |
| 28 Thu Mar 2024 | 79.80 | 77.08 | 81.65 | 75.76 | 0.759 times |
| 29 Thu Feb 2024 | 77.63 | 69.76 | 78.99 | 67.04 | 1.065 times |
| 31 Wed Jan 2024 | 69.19 | 67.75 | 71.29 | 63.03 | 0.9 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transunion (TRU)
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transunion in short term and the sell signal is strong.
Transunion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transunion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.48 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transunion in short term and the sell signal is strong.
Transunion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transunion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.48 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.