Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRU) Transunion complete technical analysis [charts+indicators] | Buy/Sell Transunion | (TRU) share price targets

Complete technical analysis of Transunion (TRU) by charts plus indicators, forecast predictions and share price targets for Transunion (TRU)

Transunion trades in USA in Finance sector.

10 day averaged volume of Transunion is 2142880

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	87.35	86.70	87.56	86.00	0.337 times
24 Wed Dec 2025	86.71	86.69	87.17	85.86	0.217 times
23 Tue Dec 2025	86.82	87.88	88.32	85.82	0.539 times
22 Mon Dec 2025	87.97	87.26	88.80	87.26	0.848 times
19 Fri Dec 2025	87.09	86.12	87.35	85.00	2.653 times
18 Thu Dec 2025	86.16	85.58	86.70	85.23	1.48 times
17 Wed Dec 2025	84.75	83.73	87.19	83.60	0.977 times
16 Tue Dec 2025	83.62	83.83	84.03	82.76	1.08 times
15 Mon Dec 2025	83.63	85.18	85.54	83.50	0.789 times
12 Fri Dec 2025	84.65	86.12	86.61	83.97	0.654 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 86.6, but if it comes below 86.6, then a intra day sell could be more profitable.
If you take a sell trade below 86.6, then use 86.6 as stoploss and 84.77 as target. However if you take a buy trade in stock , then use 86.6 as stoploss and 88.7 as target.

Share price targets for Transunion (TRU)

Target Type	Value
Downside Target	70.20
Downside Target	78.34
Downside Target	81.05
Downside Target	85.43
Downside Target	85.94
Downside Target	86.61
Downside Target	86.71
Downside Target	87.35
Upside Target	88.80
Upside Target	93.82
Upside Target	95.51

Intraday share price targets for Transunion (TRU)

Target Type	Value
Downside Intraday Target	85.85
Downside Intraday Target	84.34
Upside Intraday Target	88.83
Upside Intraday Target	90.3
Downside Intraday Target	87.32

Weekly technical analysis of Transunion (TRU)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	87.35	87.26	88.80	85.82	0.278 times
19 Fri Dec 2025	87.09	85.18	87.35	82.76	1.801 times
12 Fri Dec 2025	84.65	83.99	86.61	81.05	0.948 times
05 Fri Dec 2025	84.47	84.04	85.43	82.16	1.435 times
28 Fri Nov 2025	85.05	84.00	85.94	82.38	0.695 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Transunion (TRU)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	87.35	84.04	88.80	81.05	1.072 times
28 Fri Nov 2025	85.05	80.95	85.94	78.34	0.387 times
31 Fri Oct 2025	81.18	83.19	86.71	70.20	0.947 times
30 Tue Sep 2025	83.78	86.12	95.51	82.22	2.643 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Transunion (TRU)

Price action analysis of Transunion ( (TRU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Transunion in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Transunion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Transunion in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Transunion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.93 and Transunion (TRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.

Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.