Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRU) Transunion complete technical analysis [charts+indicators] | Buy/Sell Transunion | (TRU) share price targets

Complete technical analysis of Transunion (TRU) by charts plus indicators, forecast predictions and share price targets for Transunion (TRU)

Transunion trades in USA in Finance sector.

Showing technical analysis as on 2026-02-11 View latest technical analysis

10 day averaged volume of Transunion is 3585874

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	71.78	73.37	74.00	70.86	1.728 times
10 Tue Feb 2026	74.14	72.31	75.71	71.61	1.189 times
09 Mon Feb 2026	74.95	72.67	75.00	72.05	0.715 times
06 Fri Feb 2026	73.48	71.59	73.71	71.03	0.865 times
05 Thu Feb 2026	70.22	70.19	71.71	69.01	1.095 times
04 Wed Feb 2026	69.50	67.15	71.61	65.24	1.896 times
03 Tue Feb 2026	67.58	76.48	76.48	67.40	1.231 times
02 Mon Feb 2026	77.21	78.79	79.90	77.11	0.591 times
30 Fri Jan 2026	79.02	80.07	80.85	78.60	0.672 times
29 Thu Jan 2026	80.68	81.75	82.17	78.80	0.812 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 73, but if it comes above 73, then a intra day buy could be more profitable.
If you take a sell trade below 73, then use 73 as stoploss and 65.9 as target. However if you take a buy trade in stock , then use 73 as stoploss and 78.96 as target.

Share price targets for Transunion (TRU)

Target Type	Value
Downside Target	65.24
Downside Target	70.20
Upside Target	75.71
Upside Target	78.34
Upside Target	82.58
Upside Target	85.14
Upside Target	85.94
Upside Target	86.36
Upside Target	86.71
Upside Target	86.95
Upside Target	88.80
Upside Target	89.12

Intraday share price targets for Transunion (TRU)

Target Type	Value
Downside Intraday Target	69.86
Downside Intraday Target	67.93
Upside Intraday Target	74.71
Upside Intraday Target	77.63
Upside Intraday Target	72.78

Weekly technical analysis of Transunion (TRU)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	71.78	72.67	75.71	70.86	0.64 times
06 Fri Feb 2026	73.48	78.79	79.90	65.24	1.655 times
30 Fri Jan 2026	79.02	84.16	85.14	78.60	1.469 times
23 Fri Jan 2026	83.93	84.19	86.36	81.71	1.075 times
16 Fri Jan 2026	86.22	86.13	86.95	82.58	0.638 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Transunion (TRU)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	71.78	78.79	79.90	65.24	0.783 times
30 Fri Jan 2026	79.02	86.00	89.12	78.60	1.081 times
31 Wed Dec 2025	85.75	84.04	88.80	81.05	1.169 times
28 Fri Nov 2025	85.05	80.95	85.94	78.34	0.387 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Transunion (TRU)

Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Transunion in short term and the sell signal is strong.

Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Transunion in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Transunion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.77 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.

Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.