(TRU) Transunion complete technical analysis [charts+indicators] | Buy/Sell Transunion | (TRU) share price targets
Complete technical analysis of Transunion (TRU) by charts plus indicators, forecast predictions and share price targets for Transunion (TRU)
Transunion trades in USA in Finance sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Transunion is 2833924
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 70.22 | 70.19 | 71.71 | 69.01 | 1.385 times |
| 04 Wed Feb 2026 | 69.50 | 67.15 | 71.61 | 65.24 | 2.399 times |
| 03 Tue Feb 2026 | 67.58 | 76.48 | 76.48 | 67.40 | 1.557 times |
| 02 Mon Feb 2026 | 77.21 | 78.79 | 79.90 | 77.11 | 0.748 times |
| 30 Fri Jan 2026 | 79.02 | 80.07 | 80.85 | 78.60 | 0.85 times |
| 29 Thu Jan 2026 | 80.68 | 81.75 | 82.17 | 78.80 | 1.028 times |
| 28 Wed Jan 2026 | 81.17 | 82.02 | 82.13 | 80.21 | 1.184 times |
| 27 Tue Jan 2026 | 82.03 | 84.61 | 84.62 | 81.78 | 0.84 times |
| 26 Mon Jan 2026 | 85.02 | 84.16 | 85.14 | 83.28 | 0.44 times |
| 23 Fri Jan 2026 | 83.93 | 85.25 | 85.78 | 83.42 | 0.464 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 68.8, for a target of 75.6 or 81.29
Share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Target | 65.24 |
| Downside Target | 70.20 |
| Upside Target | 78.34 |
| Upside Target | 85.14 |
| Upside Target | 85.94 |
| Upside Target | 86.36 |
| Upside Target | 86.71 |
| Upside Target | 86.95 |
| Upside Target | 88.80 |
| Upside Target | 89.12 |
Intraday share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Intraday Target | 63.67 |
| Downside Intraday Target | 57.13 |
| Upside Intraday Target | 78.33 |
| Upside Intraday Target | 86.45 |
| Upside Intraday Target | 71.79 |
Weekly technical analysis of Transunion (TRU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 70.22 | 78.79 | 79.90 | 65.24 | 1.403 times |
| 30 Fri Jan 2026 | 79.02 | 84.16 | 85.14 | 78.60 | 1.469 times |
| 23 Fri Jan 2026 | 83.93 | 84.19 | 86.36 | 81.71 | 1.075 times |
| 16 Fri Jan 2026 | 86.22 | 86.13 | 86.95 | 82.58 | 0.638 times |
| 09 Fri Jan 2026 | 87.71 | 83.90 | 89.12 | 81.08 | 2.75 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transunion (TRU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 70.22 | 78.79 | 79.90 | 65.24 | 0.405 times |
| 30 Fri Jan 2026 | 79.02 | 86.00 | 89.12 | 78.60 | 1.081 times |
| 31 Wed Dec 2025 | 85.75 | 84.04 | 88.80 | 81.05 | 1.169 times |
| 28 Fri Nov 2025 | 85.05 | 80.95 | 85.94 | 78.34 | 0.387 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transunion (TRU)
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Transunion in short term and the sell signal is strong.
Transunion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transunion in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.12 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Transunion in short term and the sell signal is strong.
Transunion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transunion in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.12 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.